HODL TIME Historical Data

bHODL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₁₂598
+29.12%
$585 $1
Jun 25, 2026 $0.0₁₂587
+0.00%
$-- $1
Jun 24, 2026 $0.0₁₂652
+7.34%
$638 $1
Jun 23, 2026 $0.0₁₂606
+0.17%
$-- $1
Jun 22, 2026 $0.0₁₂628
+1.29%
$615 $0
Jun 21, 2026 $0.0₁₂622
+0.60%
$609 $1
Jun 20, 2026 $0.0₁₂623
+0.00%
$-- $1
Jun 19, 2026 $0.0₁₂613
+0.35%
$600 $1
Jun 18, 2026 $0.0₁₂622
-2.20%
$609 $2
Jun 17, 2026 $0.0₁₂626
-2.71%
$-- $5
Jun 16, 2026 $0.0₁₂645
+0.37%
$631 $3
Jun 15, 2026 $0.0₁₂647
-2.79%
$633 $2
Jun 14, 2026 $0.0₁₂62
+0.00%
$607 $0
Jun 12, 2026 $0.0₁₂633
+0.00%
$-- $0
Jun 10, 2026 $0.0₁₂592
+0.00%
$579 $0
Jun 8, 2026 $0.0₁₂603
+0.00%
$-- $1
Jun 7, 2026 $0.0₁₂594
-1.28%
$581 $1
Jun 6, 2026 $0.0₁₂582
+0.00%
$-- $1
Jun 5, 2026 $0.0₁₂592
-1.74%
$-- $1
Jun 4, 2026 $0.0₁₂627
-0.98%
$614 $1
Jun 3, 2026 $0.0₁₂647
+0.33%
$-- $1
Jun 2, 2026 $0.0₁₂679
+0.00%
$-- $1
Jun 1, 2026 $0.0₁₂687
+0.00%
$-- $1
May 31, 2026 $0.0₁₂681
-3.62%
$666 $1
May 30, 2026 $0.0₁₂686
+0.62%
$-- $1
May 28, 2026 $0.0₁₂66
+0.00%
$-- $1
May 27, 2026 $0.0₁₂693
-0.74%
$678 $0
May 24, 2026 $0.0₁₂692
-9.51%
$677 $0
May 23, 2026 $0.0₁₂689
+0.00%
$-- $1
May 22, 2026 $0.0₁₂688
-3.16%
$674 $1
May 21, 2026 $0.0₁₂691
-2.49%
$676 $1
May 20, 2026 $0.0₁₂709
-1.01%
$-- $0
May 19, 2026 $0.0₁₂705
-5.68%
$-- $0
May 18, 2026 $0.0₁₂72
+2.99%
$-- $1
May 17, 2026 $0.0₁₂7
+0.00%
$685 $1
May 15, 2026 $0.0₁₂721
-0.76%
$-- $0
May 14, 2026 $0.0₁₂685
+0.00%
$670 $0
May 13, 2026 $0.0₁₂642
+11.26%
$-- $1
May 11, 2026 $0.0₁₂641
-6.39%
$-- $2
May 10, 2026 $0.0₁₂687
-4.14%
$-- $2
May 9, 2026 $0.0₁₂689
+0.00%
$-- $1
May 8, 2026 $0.0₁₂681
+0.00%
$666 $1
May 4, 2026 $0.0₁₂763
+0.00%
$-- $0
Apr 28, 2026 $0.0₁₂666
+0.00%
$-- $0.1
Apr 27, 2026 $0.0₁₂711
+0.00%
$-- $0
Apr 26, 2026 $0.0₁₂682
-4.73%
$-- $0
Apr 25, 2026 $0.0₁₂715
-0.52%
$-- $0
Apr 18, 2026 $0.0₁₂707
-1.17%
$-- $1
Apr 17, 2026 $0.0₁₂731
+3.42%
$-- $8
Apr 16, 2026 $0.0₁₂701
+0.00%
$-- $0