HODL TIME Historical Data

bHODL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₁₂728
+0.95%
$ 712 $ 0
Mar 15, 2 PM $ 0.0₁₂711
-0.67%
$ 696 $ 2
Mar 15, 1 PM $ 0.0₁₂71
+2.09%
$ 695 $ 1
Mar 10, 8 PM $ 0.0₁₂681
+0.00%
$ 667 $ 1
Mar 10, 7 PM $ 0.0₁₂68
+0.51%
$ 666 $ 0
Mar 9, 6 AM $ 0.0₁₂671
+0.00%
$ 656 $ 1
Mar 6, 4 PM $ 0.0₁₂677
+0.21%
$ 663 $ 0
Mar 3, 12 AM $ 0.0₁₂683
+0.00%
$ 669 $ 1
Mar 1, 11 AM $ 0.0₁₂665
+0.00%
$ 651 $ 2
Mar 1, 2 AM $ 0.0₁₂669
+2.01%
$ 655 $ 2
Feb 28, 6 PM $ 0.0₁₂655
+0.00%
$ 641 $ 1
Feb 28, 5 PM $ 0.0₁₂655
+0.00%
$ 641 $ 0
Feb 28, 9 AM $ 0.0₁₂647
+0.00%
$ 634 $ 1
Feb 27, 6 PM $ 0.0₁₂66
+0.00%
$ 647 $ 1
Feb 27, 1 PM $ 0.0₁₂667
+0.00%
$ 653 $ 1
Feb 27, 12 PM $ 0.0₁₂668
+0.00%
$ 654 $ 1
Feb 25, 10 PM $ 0.0₁₂695
-0.12%
$ 681 $ 3
Feb 25, 9 PM $ 0.0₁₂689
+0.00%
$ 674 $ 2
Feb 25, 8 PM $ 0.0₁₂69
+0.00%
$ 676 $ 2
Feb 19, 1 PM $ 0.0₁₂679
+3.74%
$ 664 $ 0
Feb 18, 8 AM $ 0.0₁₂673
+0.08%
$ 659 $ 0
Feb 18, 7 AM $ 0.0₁₂672
-0.37%
$ 658 $ 0
Feb 16, 4 AM $ 0.0₁₂668
-0.44%
$ 654 $ 1
Feb 15, 8 PM $ 0.0₁₂683
+0.00%
$ 669 $ 0
Feb 13, 9 PM $ 0.0₁₂651
+0.00%
$ 638 $ 1
Feb 13, 5 PM $ 0.0₁₂685
+0.00%
$ 671 $ 1
Feb 13, 2 PM $ 0.0₁₂714
+0.00%
$ 699 $ 1
Feb 11, 7 PM $ 0.0₁₂655
+0.00%
$ 641 $ 10
Feb 11, 6 PM $ 0.0₁₂656
-0.05%
$ 642 $ 10
Feb 11, 5 PM $ 0.0₁₂659
+0.00%
$ 645 $ 9
Feb 11, 4 PM $ 0.0₁₂67
+0.00%
$ 656 $ 8
Feb 11, 3 PM $ 0.0₁₂649
-1.01%
$ 635 $ 8
Feb 11, 2 PM $ 0.0₁₂673
+2.47%
$ 659 $ 7
Feb 11, 7 AM $ 0.0₁₂644
-0.87%
$ 631 $ 2
Feb 11, 3 AM $ 0.0₁₂66
+0.00%
$ 646 $ 1
Feb 11, 12 AM $ 0.0₁₂657
+0.00%
$ 643 $ 1
Feb 10, 11 PM $ 0.0₁₂662
-0.23%
$ 648 $ 1
Feb 10, 7 AM $ 0.0₁₂674
+0.15%
$ 660 $ 1
Feb 10, 1 AM $ 0.0₁₂683
+0.00%
$ 669 $ 1
Feb 8, 10 PM $ 0.0₁₂705
+0.00%
$ 690 $ 2
Feb 8, 12 PM $ 0.0₁₂71
+0.00%
$ 695 $ 1
Feb 8, 10 AM $ 0.0₁₂69
+0.00%
$ 675 $ 1
Feb 7, 7 PM $ 0.0₁₂699
+0.00%
$ 684 $ 1
Feb 5, 3 PM $ 0.0₁₂683
+0.00%
$ 669 $ 2
Feb 5, 6 AM $ 0.0₁₂705
+0.00%
$ 690 $ 1
Jan 31, 5 PM $ 0.0₁₂765
+0.00%
$ 749 $ 2
Jan 31, 2 PM $ 0.0₁₂791
+0.00%
$ 774 $ 1
Jan 28, 6 PM $ 0.0₁₂897
+0.00%
$ 878 $ 4
Jan 28, 5 PM $ 0.0₁₂887
-0.10%
$ 868 $ 3
Jan 28, 4 PM $ 0.0₁₂89
+0.00%
$ 871 $ 3