HODL TIME Historical Data

bHODL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0₁₂685
-1.00%
$671 $2
Apr 13, 2026 $0.0₁₂686
+3.26%
$672 $1
Apr 11, 2026 $0.0₁₂687
+3.02%
$672 $1
Apr 7, 2026 $0.0₁₂673
+0.70%
$659 $0
Apr 5, 2026 $0.0₁₂657
-1.73%
$-- $0.1
Apr 2, 2026 $0.0₁₂649
+1.90%
$635 $2
Apr 1, 2026 $0.0₁₂671
+0.00%
$-- $0
Mar 27, 2026 $0.0₁₂659
+0.00%
$-- $0
Mar 26, 2026 $0.0₁₂676
+0.00%
$662 $0
Mar 25, 2026 $0.0₁₂689
+0.03%
$-- $0
Mar 22, 2026 $0.0₁₂677
-0.08%
$663 $0
Mar 21, 2026 $0.0₁₂677
-2.48%
$663 $0
Mar 20, 2026 $0.0₁₂699
+1.92%
$684 $1
Mar 18, 2026 $0.0₁₂705
-3.45%
$690 $1
Mar 17, 2026 $0.0₁₂733
+0.00%
$-- $1
Mar 16, 2026 $0.0₁₂738
+2.45%
$723 $1
Mar 15, 2026 $0.0₁₂711
+2.23%
$-- $2
Mar 10, 2026 $0.0₁₂681
+0.60%
$667 $1
Mar 9, 2026 $0.0₁₂671
+0.00%
$-- $1
Mar 6, 2026 $0.0₁₂677
+0.21%
$-- $0
Mar 3, 2026 $0.0₁₂683
+0.00%
$-- $1
Mar 1, 2026 $0.0₁₂665
+1.43%
$-- $2
Feb 28, 2026 $0.0₁₂655
+1.18%
$641 $1
Feb 27, 2026 $0.0₁₂66
-1.08%
$647 $1
Feb 25, 2026 $0.0₁₂695
+0.73%
$681 $3
Feb 19, 2026 $0.0₁₂679
+3.74%
$-- $0
Feb 18, 2026 $0.0₁₂673
-0.22%
$-- $0
Feb 16, 2026 $0.0₁₂668
-0.44%
$-- $1
Feb 15, 2026 $0.0₁₂683
+0.00%
$669 $0
Feb 13, 2026 $0.0₁₂651
-8.80%
$638 $1
Feb 11, 2026 $0.0₁₂655
-0.23%
$641 $10
Feb 10, 2026 $0.0₁₂662
-3.15%
$648 $1
Feb 8, 2026 $0.0₁₂705
+2.23%
$690 $2
Feb 7, 2026 $0.0₁₂699
+0.00%
$684 $1
Feb 5, 2026 $0.0₁₂683
-3.08%
$-- $2
Jan 31, 2026 $0.0₁₂765
-3.29%
$-- $2
Jan 28, 2026 $0.0₁₂897
+0.86%
$878 $4
Jan 17, 2026 $0.0₁₂973
+0.00%
$-- $1
Jan 15, 2026 $0.0₁₂971
+1.19%
$950 $3
Jan 14, 2026 $0.0₁₂959
-1.30%
$939 $3
Jan 10, 2026 $0.0₁₂905
+0.00%
$886 $2
Jan 9, 2026 $0.0₁₂928
+2.01%
$908 $3
Jan 8, 2026 $0.0₁₁102
+0.00%
$1,000 $1
Jan 5, 2026 $0.0₁₂945
+0.68%
$925 $1
Jan 2, 2026 $0.0₁₂909
+0.00%
$890 $2
Jan 1, 2026 $0.0₁₂893
+0.00%
$-- $3
Dec 31, 2025 $0.0₁₂876
+1.29%
$858 $1
Oct 14, 2025 $0.0₁₁112
+0.00%
$-- $3
Oct 13, 2025 $0.0₁₁118
-1.50%
$-- $15
Oct 12, 2025 $0.0₁₁111
-18.78%
$-- $24