HODL TIME Historical Data

bHODL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0₁₂614
+0.47%
$600 $1
Jul 8, 4 AM $0.0₁₂612
+0.00%
$598 $0
Jul 8, 2 AM $0.0₁₂609
+0.00%
$596 $0
Jul 7, 10 PM $0.0₁₂617
+0.00%
$603 $0
Jul 7, 8 PM $0.0₁₂625
+0.00%
$611 $0
Jul 6, 9 PM $0.0₁₂628
+0.00%
$614 $0
Jul 6, 1 PM $0.0₁₂611
+0.00%
$597 $0
Jul 2, 1 PM $0.0₁₂62
+0.00%
$607 $1
Jul 2, 12 PM $0.0₁₂605
+0.38%
$592 $1
Jul 2, 11 AM $0.0₁₂596
+0.00%
$583 $0
Jul 1, 3 AM $0.0₁₂581
+0.00%
$569 $0.1
Jun 29, 11 PM $0.0₁₂588
+0.00%
$576 $0
Jun 28, 6 PM $0.0₁₂585
+0.00%
$573 $0
Jun 27, 5 PM $0.0₁₂596
+0.00%
$584 $1
Jun 27, 3 PM $0.0₁₂604
+0.00%
$592 $0
Jun 27, 8 AM $0.0₁₂594
+0.00%
$581 $1
Jun 26, 6 PM $0.0₁₂598
+0.00%
$585 $1
Jun 26, 1 AM $0.0₁₂43
+0.00%
$421 $1
Jun 26, 12 AM $0.0₁₂463
+0.00%
$453 $1
Jun 25, 2 PM $0.0₁₂587
+0.00%
$574 $1
Jun 24, 10 PM $0.0₁₂652
+0.00%
$638 $1
Jun 24, 5 PM $0.0₁₂591
+0.00%
$578 $0.1
Jun 24, 1 AM $0.0₁₂607
+0.00%
$595 $1
Jun 23, 11 AM $0.0₁₂606
+0.00%
$594 $1
Jun 23, 10 AM $0.0₁₂605
+0.00%
$593 $1
Jun 23, 9 AM $0.0₁₂604
+0.00%
$591 $1
Jun 23, 8 AM $0.0₁₂605
+0.00%
$593 $0
Jun 22, 10 PM $0.0₁₂628
+0.00%
$615 $0
Jun 22, 8 PM $0.0₁₂625
+0.68%
$611 $0
Jun 21, 9 PM $0.0₁₂622
+0.00%
$609 $1
Jun 21, 3 PM $0.0₁₂627
+0.00%
$614 $0
Jun 21, 2 AM $0.0₁₂618
+0.00%
$605 $0
Jun 20, 8 AM $0.0₁₂623
+0.00%
$610 $1
Jun 19, 10 PM $0.0₁₂613
+0.00%
$600 $1
Jun 19, 3 PM $0.0₁₂618
+0.00%
$605 $1
Jun 19, 11 AM $0.0₁₂613
+0.00%
$600 $1
Jun 19, 10 AM $0.0₁₂613
+0.00%
$600 $1
Jun 19, 4 AM $0.0₁₂611
+0.00%
$598 $2
Jun 18, 11 PM $0.0₁₂622
+0.33%
$609 $2
Jun 18, 10 PM $0.0₁₂619
+0.00%
$606 $2
Jun 18, 4 PM $0.0₁₂609
+0.00%
$596 $1
Jun 18, 8 AM $0.0₁₂623
-0.84%
$610 $3
Jun 18, 3 AM $0.0₁₂624
-1.85%
$611 $3
Jun 17, 4 PM $0.0₁₂626
+0.00%
$613 $5
Jun 17, 3 PM $0.0₁₂625
+0.00%
$612 $4
Jun 17, 11 AM $0.0₁₂631
-2.70%
$617 $5
Jun 17, 10 AM $0.0₁₂643
+0.00%
$629 $4
Jun 17, 9 AM $0.0₁₂634
+0.00%
$620 $4
Jun 17, 8 AM $0.0₁₂635
+0.00%
$621 $4
Jun 17, 7 AM $0.0₁₂653
+0.94%
$639 $4