HODL TIME Historical Data

bHODL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0₁₂646
+1.17%
$633 $4
Jun 17, 4 AM $0.0₁₂649
+1.31%
$635 $3
Jun 17, 2 AM $0.0₁₂645
+0.03%
$631 $3
Jun 17, 1 AM $0.0₁₂645
+0.00%
$632 $3
Jun 17, 12 AM $0.0₁₂646
+0.39%
$632 $3
Jun 16, 8 PM $0.0₁₂645
+0.00%
$631 $3
Jun 16, 6 PM $0.0₁₂641
+0.53%
$628 $3
Jun 16, 4 PM $0.0₁₂634
+0.00%
$621 $3
Jun 16, 3 PM $0.0₁₂629
+0.00%
$616 $3
Jun 16, 8 AM $0.0₁₂645
+0.00%
$632 $3
Jun 16, 6 AM $0.0₁₂635
+0.00%
$622 $2
Jun 16, 2 AM $0.0₁₂628
+0.00%
$615 $2
Jun 16, 1 AM $0.0₁₂64
+0.00%
$627 $2
Jun 16, 12 AM $0.0₁₂638
-0.61%
$625 $2
Jun 15, 11 PM $0.0₁₂647
-1.34%
$633 $2
Jun 15, 3 PM $0.0₁₂644
+0.00%
$631 $1
Jun 15, 1 PM $0.0₁₂665
+0.00%
$651 $1
Jun 14, 10 PM $0.0₁₂62
+0.00%
$607 $0
Jun 12, 12 PM $0.0₁₂633
+0.00%
$620 $0
Jun 10, 7 PM $0.0₁₂592
+0.00%
$579 $0
Jun 8, 12 AM $0.0₁₂603
+0.00%
$591 $1
Jun 7, 8 PM $0.0₁₂594
+0.00%
$581 $1
Jun 7, 1 PM $0.0₁₂59
+0.00%
$577 $0
Jun 7, 8 AM $0.0₁₂589
+0.00%
$577 $1
Jun 7, 3 AM $0.0₁₂593
+0.00%
$580 $1
Jun 7, 2 AM $0.0₁₂601
+0.00%
$589 $0
Jun 6, 4 AM $0.0₁₂582
+0.00%
$569 $1
Jun 5, 2 PM $0.0₁₂592
+0.00%
$580 $1
Jun 5, 6 AM $0.0₁₂595
-1.28%
$582 $1
Jun 4, 10 PM $0.0₁₂627
+0.00%
$614 $1
Jun 4, 1 AM $0.0₁₂634
+0.00%
$620 $1
Jun 3, 11 AM $0.0₁₂647
+0.33%
$634 $1
Jun 2, 12 AM $0.0₁₂679
+0.00%
$665 $1
Jun 1, 3 AM $0.0₁₂687
+0.00%
$673 $1
May 31, 8 PM $0.0₁₂681
+0.00%
$666 $1
May 31, 5 PM $0.0₁₂686
+0.00%
$671 $2
May 31, 2 AM $0.0₁₂706
+0.00%
$691 $3
May 30, 12 PM $0.0₁₂686
+0.00%
$672 $1
May 30, 5 AM $0.0₁₂682
+0.00%
$668 $0
May 28, 11 AM $0.0₁₂66
+0.00%
$646 $1
May 27, 8 PM $0.0₁₂693
+0.00%
$678 $0
May 27, 7 PM $0.0₁₂698
+0.00%
$684 $0
May 24, 10 PM $0.0₁₂692
+0.00%
$677 $0
May 24, 3 PM $0.0₁₂693
+0.00%
$679 $1
May 24, 2 PM $0.0₁₂699
+0.00%
$684 $0
May 24, 12 PM $0.0₁₂712
-0.82%
$697 $0
May 24, 11 AM $0.0₁₂764
+0.00%
$748 $0
May 23, 12 AM $0.0₁₂689
+0.00%
$674 $1
May 22, 11 PM $0.0₁₂688
+0.00%
$674 $1
May 22, 8 PM $0.0₁₂695
+0.00%
$680 $1