Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000143
+0.00%
$14,309 $3,922
Yesterday $0.000011
+0.00%
$-- $156
Oct 4, 2026 $0.0000108
-0.03%
$-- $154
Oct 3, 2026 $0.0000105
+0.00%
$-- $3
Sep 27, 2026 $0.0000107
+0.00%
$-- $0
Sep 26, 2026 $0.0000107
-0.08%
$-- $5
Sep 23, 2026 $0.0000108
+0.00%
$-- $1
Sep 21, 2026 $0.0000109
+0.00%
$-- $26
Sep 20, 2026 $0.000011
+2.16%
$10,995 $137
Sep 17, 2026 $0.0000101
+0.00%
$-- $0
Sep 15, 2026 $0.0₅993
-2.46%
$-- $7
Sep 14, 2026 $0.0000103
+1.10%
$10,333 $0
Sep 12, 2026 $0.0000103
-1.08%
$10,287 $7
Sep 11, 2026 $0.0000102
+0.00%
$-- $2
Sep 10, 2026 $0.0000101
-2.40%
$-- $6
Sep 6, 2026 $0.0000106
-3.76%
$-- $65
Sep 5, 2026 $0.0000105
-5.30%
$-- $127
Sep 4, 2026 $0.0000111
-4.41%
$-- $43
Sep 3, 2026 $0.0000116
+3.74%
$11,578 $80
Sep 2, 2026 $0.0000113
+0.00%
$-- $58
Sep 1, 2026 $0.0000113
-0.04%
$-- $238
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₇621
-85.12%
$-- $35
Aug 15, 2026 $0.0₅783
+12.00%
$7,826 $387
Aug 12, 2026 $0.0₅682
-2.17%
$6,818 $14
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁144
-81.33%
$-- $0.0₆1
Jul 29, 2026 $0.0₈198
+0.00%
$-- $0
Jul 28, 2026 $0.0₈98
-5.38%
$-- $1
Jul 27, 2026 $0.0₅18
-15.33%
$-- $111
Jul 23, 2026 $0.0₉811
+0.00%
$1 $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₆1
Jul 16, 2026 $0.0₈439
-25.17%
$-- $0.1
Jul 9, 2026 $0.0₅89
+0.00%
$-- $228
Jul 8, 2026 $0.0₅859
-5.50%
$8,593 $218
Jul 7, 2026 $0.0₅896
+0.00%
$-- $138
Jul 5, 2026 $0.0₅97
+12.95%
$-- $378
Jun 29, 2026 $0.0₅861
+1.40%
$8,612 $17
Jun 24, 2026 $0.0₅875
+0.11%
$-- $436
Jun 20, 2026 $0.0000101
+0.00%
$-- $579
Jun 19, 2026 $0.0₅892
+0.00%
$-- $4
Jun 17, 2026 $0.0000101
+4.85%
$-- $183
Jun 10, 2026 $0.0₅934
+2.13%
$-- $84
Jun 9, 2026 $0.0₅904
-12.21%
$-- $622
Jun 8, 2026 $0.0₅94
+6.50%
$-- $337
Jun 7, 2026 $0.0₅895
-0.51%
$-- $293
Download