Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅894
+0.00%
$-- $1
Yesterday $0.0₅894
+0.00%
$8,936 $1
Oct 23, 2026 $0.0₅886
+0.02%
$-- $168
Oct 20, 2026 $0.0₅82
+0.30%
$-- $0
Oct 19, 2026 $0.0₅819
+0.45%
$-- $2
Oct 17, 2026 $0.0₅81
+0.00%
$-- $371
Oct 14, 2026 $0.0000102
+0.00%
$-- $367
Oct 9, 2026 $0.0000114
+0.36%
$-- $3
Oct 8, 2026 $0.0000119
+0.00%
$-- $275
Oct 7, 2026 $0.0000123
-8.93%
$-- $3,828
Oct 6, 2026 $0.0000143
+33.41%
$-- $3,922
Oct 5, 2026 $0.000011
+0.00%
$-- $156
Oct 4, 2026 $0.0000108
-0.03%
$-- $154
Oct 3, 2026 $0.0000105
+0.00%
$-- $3
Sep 27, 2026 $0.0000107
+0.00%
$-- $0
Sep 26, 2026 $0.0000107
-0.08%
$-- $5
Sep 23, 2026 $0.0000108
+0.00%
$-- $1
Sep 21, 2026 $0.0000109
+0.00%
$-- $26
Sep 20, 2026 $0.000011
+2.16%
$10,995 $137
Sep 17, 2026 $0.0000101
+0.00%
$-- $0
Sep 15, 2026 $0.0₅993
-2.46%
$-- $7
Sep 14, 2026 $0.0000103
+1.10%
$10,333 $0
Sep 12, 2026 $0.0000103
-1.08%
$10,287 $7
Sep 11, 2026 $0.0000102
+0.00%
$-- $2
Sep 10, 2026 $0.0000101
-2.40%
$-- $6
Sep 6, 2026 $0.0000106
-3.76%
$-- $65
Sep 5, 2026 $0.0000105
-5.30%
$-- $127
Sep 4, 2026 $0.0000111
-4.41%
$-- $43
Sep 3, 2026 $0.0000116
+3.74%
$11,578 $80
Sep 2, 2026 $0.0000113
+0.00%
$-- $58
Sep 1, 2026 $0.0000113
-0.04%
$-- $238
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₇621
-85.12%
$-- $35
Aug 15, 2026 $0.0₅783
+12.00%
$7,826 $387
Aug 12, 2026 $0.0₅682
-2.17%
$6,818 $14
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁144
-81.33%
$-- $0.0₆1
Jul 29, 2026 $0.0₈198
+0.00%
$-- $0
Jul 28, 2026 $0.0₈98
-5.38%
$-- $1
Jul 27, 2026 $0.0₅18
-15.33%
$-- $111
Jul 23, 2026 $0.0₉811
+0.00%
$1 $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₆1
Jul 16, 2026 $0.0₈439
-25.17%
$-- $0.1
Jul 9, 2026 $0.0₅89
+0.00%
$-- $228
Jul 8, 2026 $0.0₅859
-5.50%
$8,593 $218
Jul 7, 2026 $0.0₅896
+0.00%
$-- $138
Download