妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ 13,286 $ 427
Yesterday $ 0.0000122
-0.57%
$ -- $ 326
May 12, 2026 $ 0.0000125
+3.38%
$ -- $ 4,586
May 11, 2026 $ 0.0000123
-13.79%
$ 12,335 $ 1,714
May 10, 2026 $ 0.0000141
-57.06%
$ 14,079 $ 25,938
May 9, 2026 $ 0.0000331
-32.59%
$ 33,070 $ 24,318
May 8, 2026 $ 0.0000475
-25.54%
$ 47,465 $ 16,227
May 7, 2026 $ 0.0000703
+49.74%
$ 70,261 $ 58,530
May 6, 2026 $ 0.0000459
+70.56%
$ 45,892 $ 39,790
May 5, 2026 $ 0.0000281
+4.80%
$ -- $ 1,086
May 4, 2026 $ 0.0000292
+11.18%
$ -- $ 3,173
May 3, 2026 $ 0.0000271
-5.76%
$ 27,106 $ 1,996
May 2, 2026 $ 0.0000272
+0.00%
$ -- $ 1,004
May 1, 2026 $ 0.0000253
-12.73%
$ -- $ 4,162
Apr 30, 2026 $ 0.0000281
-4.78%
$ -- $ 3,799
Apr 29, 2026 $ 0.0000278
+6.67%
$ -- $ 1,405
Apr 28, 2026 $ 0.0000226
-2.06%
$ -- $ 187
Apr 26, 2026 $ 0.0000247
-3.94%
$ -- $ 3,683
Apr 25, 2026 $ 0.0000264
+16.52%
$ 26,395 $ 2,185
Apr 24, 2026 $ 0.0000278
-1.48%
$ -- $ 415
Apr 23, 2026 $ 0.0000276
+24.45%
$ 27,595 $ 2,495
Apr 22, 2026 $ 0.0000222
+3.38%
$ 22,191 $ 1,703
Apr 21, 2026 $ 0.0000191
+0.00%
$ -- $ 49
Apr 19, 2026 $ 0.0000188
-0.19%
$ -- $ 35
Apr 18, 2026 $ 0.0000208
+8.73%
$ -- $ 1,308
Apr 17, 2026 $ 0.0000183
+6.00%
$ 18,338 $ 1,117
Apr 16, 2026 $ 0.0000185
-19.52%
$ -- $ 792
Apr 15, 2026 $ 0.0000231
+1.98%
$ 23,120 $ 140
Apr 14, 2026 $ 0.0000227
+17.63%
$ 22,651 $ 1,641
Apr 13, 2026 $ 0.0000188
+0.55%
$ -- $ 164
Apr 12, 2026 $ 0.000019
-3.69%
$ -- $ 709
Apr 11, 2026 $ 0.0000202
+12.04%
$ 20,181 $ 3,317
Apr 10, 2026 $ 0.0000182
+21.17%
$ 18,241 $ 7,741
Apr 9, 2026 $ 0.0000155
-2.42%
$ -- $ 4,781
Apr 8, 2026 $ 0.000016
-36.12%
$ 16,000 $ 5,983
Apr 7, 2026 $ 0.0000155
+5.66%
$ -- $ 977
Apr 6, 2026 $ 0.0000156
+1.92%
$ -- $ 1,591
Apr 5, 2026 $ 0.0000141
+0.00%
$ -- $ 406
Apr 3, 2026 $ 0.0000154
-0.98%
$ -- $ 425
Apr 2, 2026 $ 0.0000151
-7.55%
$ 15,086 $ 557
Apr 1, 2026 $ 0.0000158
+0.19%
$ -- $ 2,225
Mar 31, 2026 $ 0.0000157
+13.85%
$ 15,688 $ 2,259
Mar 30, 2026 $ 0.0000132
-6.45%
$ 13,151 $ 1,569
Mar 29, 2026 $ 0.000013
-0.66%
$ -- $ 66
Mar 27, 2026 $ 0.0000137
-2.67%
$ -- $ 2,524
Mar 26, 2026 $ 0.0000146
+1.68%
$ 14,604 $ 2,302
Mar 25, 2026 $ 0.0000151
+9.32%
$ 15,149 $ 1,783
Mar 24, 2026 $ 0.0000138
-39.37%
$ 13,818 $ 4,571
Mar 23, 2026 $ 0.0000231
+58.82%
$ 23,097 $ 19,397
Mar 22, 2026 $ 0.0000139
+2.14%
$ -- $ 246
Download