妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Today $0.0₅993
+0.00%
$9,926 $7
Yesterday $0.0000103
+1.10%
$10,333 $0
Sep 12, 2026 $0.0000103
-1.08%
$10,287 $7
Sep 11, 2026 $0.0000102
+0.00%
$-- $2
Sep 10, 2026 $0.0000101
-2.40%
$-- $6
Sep 6, 2026 $0.0000106
-3.76%
$-- $65
Sep 5, 2026 $0.0000105
-5.30%
$-- $127
Sep 4, 2026 $0.0000111
-4.41%
$-- $43
Sep 3, 2026 $0.0000116
+3.74%
$11,578 $80
Sep 2, 2026 $0.0000113
+0.00%
$-- $58
Sep 1, 2026 $0.0000113
-0.04%
$-- $238
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₇621
-85.12%
$-- $35
Aug 15, 2026 $0.0₅783
+12.00%
$7,826 $387
Aug 12, 2026 $0.0₅682
-2.17%
$6,818 $14
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁144
-81.33%
$-- $0.0₆1
Jul 29, 2026 $0.0₈198
+0.00%
$-- $0
Jul 28, 2026 $0.0₈98
-5.38%
$-- $1
Jul 27, 2026 $0.0₅18
-15.33%
$-- $111
Jul 23, 2026 $0.0₉811
+0.00%
$1 $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₆1
Jul 16, 2026 $0.0₈439
-25.17%
$-- $0.1
Jul 9, 2026 $0.0₅89
+0.00%
$-- $228
Jul 8, 2026 $0.0₅859
-5.50%
$8,593 $218
Jul 7, 2026 $0.0₅896
+0.00%
$-- $138
Jul 5, 2026 $0.0₅97
+12.95%
$-- $378
Jun 29, 2026 $0.0₅861
+1.40%
$8,612 $17
Jun 24, 2026 $0.0₅875
+0.11%
$-- $436
Jun 20, 2026 $0.0000101
+0.00%
$-- $579
Jun 19, 2026 $0.0₅892
+0.00%
$-- $4
Jun 17, 2026 $0.0000101
+4.85%
$-- $183
Jun 10, 2026 $0.0₅934
+2.13%
$-- $84
Jun 9, 2026 $0.0₅904
-12.21%
$-- $622
Jun 8, 2026 $0.0₅94
+6.50%
$-- $337
Jun 7, 2026 $0.0₅895
-0.51%
$-- $293
Jun 6, 2026 $0.0₅889
+0.00%
$-- $6
Jun 5, 2026 $0.0₅926
+0.00%
$9,265 $41
Jun 2, 2026 $0.0000117
+0.00%
$-- $1,634
Jun 1, 2026 $0.0000119
-3.10%
$11,923 $1,659
May 31, 2026 $0.0000121
-3.91%
$-- $770
May 30, 2026 $0.0000116
+1.11%
$-- $23
May 29, 2026 $0.0000113
+0.00%
$-- $9
May 27, 2026 $0.0000116
+0.25%
$-- $203
May 25, 2026 $0.0000127
+0.00%
$-- $220
May 24, 2026 $0.0000131
+0.56%
$-- $11
Download