妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000283
+0.20%
$ 28,275 $ 1,749
Apr 23, 2026 $ 0.0000276
+24.45%
$ 27,595 $ 2,495
Apr 22, 2026 $ 0.0000222
+3.38%
$ 22,191 $ 1,703
Apr 21, 2026 $ 0.0000191
+0.00%
$ -- $ 49
Apr 19, 2026 $ 0.0000188
-0.19%
$ -- $ 35
Apr 18, 2026 $ 0.0000208
+8.73%
$ -- $ 1,308
Apr 17, 2026 $ 0.0000183
+6.00%
$ 18,338 $ 1,117
Apr 16, 2026 $ 0.0000185
-19.52%
$ -- $ 792
Apr 15, 2026 $ 0.0000231
+1.98%
$ 23,120 $ 140
Apr 14, 2026 $ 0.0000227
+17.63%
$ 22,651 $ 1,641
Apr 13, 2026 $ 0.0000188
+0.55%
$ -- $ 164
Apr 12, 2026 $ 0.000019
-3.69%
$ -- $ 709
Apr 11, 2026 $ 0.0000202
+12.04%
$ 20,181 $ 3,317
Apr 10, 2026 $ 0.0000182
+21.17%
$ 18,241 $ 7,741
Apr 9, 2026 $ 0.0000155
-2.42%
$ -- $ 4,781
Apr 8, 2026 $ 0.000016
-36.12%
$ 16,000 $ 5,983
Apr 7, 2026 $ 0.0000155
+5.66%
$ -- $ 977
Apr 6, 2026 $ 0.0000156
+1.92%
$ -- $ 1,591
Apr 5, 2026 $ 0.0000141
+0.00%
$ -- $ 406
Apr 3, 2026 $ 0.0000154
-0.98%
$ -- $ 425
Apr 2, 2026 $ 0.0000151
-7.55%
$ 15,086 $ 557
Apr 1, 2026 $ 0.0000158
+0.19%
$ -- $ 2,225
Mar 31, 2026 $ 0.0000157
+13.85%
$ 15,688 $ 2,259
Mar 30, 2026 $ 0.0000132
-6.45%
$ 13,151 $ 1,569
Mar 29, 2026 $ 0.000013
-0.66%
$ -- $ 66
Mar 27, 2026 $ 0.0000137
-2.67%
$ -- $ 2,524
Mar 26, 2026 $ 0.0000146
+1.68%
$ 14,604 $ 2,302
Mar 25, 2026 $ 0.0000151
+9.32%
$ 15,149 $ 1,783
Mar 24, 2026 $ 0.0000138
-39.37%
$ 13,818 $ 4,571
Mar 23, 2026 $ 0.0000231
+58.82%
$ 23,097 $ 19,397
Mar 22, 2026 $ 0.0000139
+2.14%
$ -- $ 246
Mar 21, 2026 $ 0.0000136
+0.00%
$ -- $ 146
Mar 20, 2026 $ 0.0000135
+0.00%
$ -- $ 120
Mar 16, 2026 $ 0.000015
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.0000154
-4.30%
$ -- $ 115
Mar 13, 2026 $ 0.0000161
+18.22%
$ 16,137 $ 3,914
Mar 12, 2026 $ 0.0000123
-5.54%
$ -- $ 34
Mar 10, 2026 $ 0.0000126
+0.00%
$ -- $ 8,046
Mar 9, 2026 $ 0.0000132
+3.10%
$ 13,184 $ 6,167
Mar 8, 2026 $ 0.0000142
-19.35%
$ -- $ 4,755
Mar 7, 2026 $ 0.0000169
+24.28%
$ -- $ 2,671
Mar 6, 2026 $ 0.0000139
-7.59%
$ -- $ 15
Mar 5, 2026 $ 0.0000148
+6.66%
$ -- $ 304
Mar 4, 2026 $ 0.0000147
+7.03%
$ -- $ 769
Mar 3, 2026 $ 0.0000136
-5.34%
$ -- $ 638
Mar 2, 2026 $ 0.0000149
+5.04%
$ -- $ 362
Mar 1, 2026 $ 0.0000142
-1.37%
$ -- $ 145
Feb 28, 2026 $ 0.0000139
+8.71%
$ -- $ 474
Feb 26, 2026 $ 0.0000128
+0.00%
$ -- $ 70
Feb 24, 2026 $ 0.0000124
+2.20%
$ -- $ 2,524
Download