妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅904
+0.00%
$ 9,039 $ 622
Yesterday $ 0.0₅904
-12.21%
$ -- $ 622
Jun 8, 2026 $ 0.0₅94
+6.50%
$ -- $ 337
Jun 7, 2026 $ 0.0₅895
-0.51%
$ -- $ 293
Jun 6, 2026 $ 0.0₅889
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.0₅926
+0.00%
$ 9,265 $ 41
Jun 2, 2026 $ 0.0000117
+0.00%
$ -- $ 1,634
Jun 1, 2026 $ 0.0000119
-3.10%
$ 11,923 $ 1,659
May 31, 2026 $ 0.0000121
-3.91%
$ -- $ 770
May 30, 2026 $ 0.0000116
+1.11%
$ -- $ 23
May 29, 2026 $ 0.0000113
+0.00%
$ -- $ 9
May 27, 2026 $ 0.0000116
+0.25%
$ -- $ 203
May 25, 2026 $ 0.0000127
+0.00%
$ -- $ 220
May 24, 2026 $ 0.0000131
+0.56%
$ -- $ 11
May 21, 2026 $ 0.0000132
+1.34%
$ -- $ 10
May 19, 2026 $ 0.0000141
+8.44%
$ -- $ 624
May 18, 2026 $ 0.0000131
-4.22%
$ -- $ 84
May 16, 2026 $ 0.0000134
-0.83%
$ -- $ 85
May 15, 2026 $ 0.0000142
-5.27%
$ -- $ 648
May 14, 2026 $ 0.0000142
+20.41%
$ -- $ 399
May 13, 2026 $ 0.0000122
-0.57%
$ -- $ 326
May 12, 2026 $ 0.0000125
+3.38%
$ -- $ 4,586
May 11, 2026 $ 0.0000123
-13.79%
$ 12,335 $ 1,714
May 10, 2026 $ 0.0000141
-57.06%
$ 14,079 $ 25,938
May 9, 2026 $ 0.0000331
-32.59%
$ 33,070 $ 24,318
May 8, 2026 $ 0.0000475
-25.54%
$ 47,465 $ 16,227
May 7, 2026 $ 0.0000703
+49.74%
$ 70,261 $ 58,530
May 6, 2026 $ 0.0000459
+70.56%
$ 45,892 $ 39,790
May 5, 2026 $ 0.0000281
+4.80%
$ -- $ 1,086
May 4, 2026 $ 0.0000292
+11.18%
$ -- $ 3,173
May 3, 2026 $ 0.0000271
-5.76%
$ 27,106 $ 1,996
May 2, 2026 $ 0.0000272
+0.00%
$ -- $ 1,004
May 1, 2026 $ 0.0000253
-12.73%
$ -- $ 4,162
Apr 30, 2026 $ 0.0000281
-4.78%
$ -- $ 3,799
Apr 29, 2026 $ 0.0000278
+6.67%
$ -- $ 1,405
Apr 28, 2026 $ 0.0000226
-2.06%
$ -- $ 187
Apr 26, 2026 $ 0.0000247
-3.94%
$ -- $ 3,683
Apr 25, 2026 $ 0.0000264
+16.52%
$ 26,395 $ 2,185
Apr 24, 2026 $ 0.0000278
-1.48%
$ -- $ 415
Apr 23, 2026 $ 0.0000276
+24.45%
$ 27,595 $ 2,495
Apr 22, 2026 $ 0.0000222
+3.38%
$ 22,191 $ 1,703
Apr 21, 2026 $ 0.0000191
+0.00%
$ -- $ 49
Apr 19, 2026 $ 0.0000188
-0.19%
$ -- $ 35
Apr 18, 2026 $ 0.0000208
+8.73%
$ -- $ 1,308
Apr 17, 2026 $ 0.0000183
+6.00%
$ 18,338 $ 1,117
Apr 16, 2026 $ 0.0000185
-19.52%
$ -- $ 792
Apr 15, 2026 $ 0.0000231
+1.98%
$ 23,120 $ 140
Apr 14, 2026 $ 0.0000227
+17.63%
$ 22,651 $ 1,641
Apr 13, 2026 $ 0.0000188
+0.55%
$ -- $ 164
Apr 12, 2026 $ 0.000019
-3.69%
$ -- $ 709
Download