妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000283
+0.20%
$ 28,275 $ 1,749
Today, at 2 AM $ 0.0000283
+0.20%
$ 28,275 $ 1,749
Yesterday, at 12 AM $ 0.0000284
+0.39%
$ 28,375 $ 1,740
Yesterday, at 11 PM $ 0.0000276
+1.21%
$ 27,595 $ 2,495
Yesterday, at 10 PM $ 0.0000273
+0.00%
$ 27,291 $ 2,401
Yesterday, at 6 PM $ 0.0000269
+0.00%
$ 26,884 $ 2,388
Yesterday, at 5 PM $ 0.000027
-0.36%
$ 26,980 $ 2,382
Yesterday, at 4 PM $ 0.0000269
+0.00%
$ 26,925 $ 2,097
Yesterday, at 9 AM $ 0.0000223
+0.26%
$ 22,299 $ 1,921
Apr 23, 12 AM $ 0.0000232
+4.60%
$ 23,193 $ 2,064
Apr 22, 11 PM $ 0.0000222
+9.05%
$ 22,191 $ 1,703
Apr 22, 5 PM $ 0.0000197
+0.48%
$ -- $ 1,011
Apr 22, 4 PM $ 0.0000196
+0.71%
$ 19,586 $ 1,011
Apr 22, 10 AM $ 0.0000215
+0.00%
$ 21,466 $ 675
Apr 21, 1 PM $ 0.0000191
+0.00%
$ 19,115 $ 49
Apr 19, 7 AM $ 0.0000188
-0.19%
$ 18,819 $ 35
Apr 18, 6 AM $ 0.0000208
+0.00%
$ 20,821 $ 1,308
Apr 18, 4 AM $ 0.0000192
+0.00%
$ -- $ 1,214
Apr 17, 6 PM $ 0.0000183
+0.00%
$ 18,338 $ 1,117
Apr 17, 9 AM $ 0.0000197
+0.43%
$ 19,672 $ 1,349
Apr 17, 8 AM $ 0.0000188
+0.00%
$ -- $ 1,157
Apr 17, 7 AM $ 0.0000189
+0.00%
$ 18,899 $ 1,050
Apr 17, 2 AM $ 0.0000173
+0.00%
$ 17,300 $ 1,345
Apr 16, 11 AM $ 0.0000185
+0.00%
$ 18,532 $ 792
Apr 16, 9 AM $ 0.0000199
-0.43%
$ 19,937 $ 655
Apr 16, 6 AM $ 0.0000209
-0.11%
$ 20,882 $ 557
Apr 16, 4 AM $ 0.0000232
+0.00%
$ 23,209 $ 144
Apr 16, 1 AM $ 0.0000231
+0.26%
$ 23,087 $ 154
Apr 15, 11 PM $ 0.0000231
+0.00%
$ 23,120 $ 140
Apr 15, 10 PM $ 0.0000232
+0.00%
$ 23,173 $ 130
Apr 15, 3 PM $ 0.0000229
+0.00%
$ 22,911 $ 156
Apr 15, 7 AM $ 0.0000228
+0.57%
$ 22,801 $ 1,420
Apr 14, 8 PM $ 0.0000227
+0.95%
$ 22,651 $ 1,641
Apr 14, 3 PM $ 0.0000221
+5.09%
$ 22,058 $ 1,433
Apr 14, 1 PM $ 0.0000208
+0.00%
$ 20,761 $ 395
Apr 14, 8 AM $ 0.0000203
-0.79%
$ 20,337 $ 309
Apr 14, 7 AM $ 0.0000205
+1.87%
$ 20,471 $ 254
Apr 14, 5 AM $ 0.0000195
+1.04%
$ 19,455 $ 161
Apr 13, 2 PM $ 0.0000188
+0.55%
$ 18,782 $ 164
Apr 12, 5 PM $ 0.000019
+0.51%
$ 19,021 $ 709
Apr 12, 9 AM $ 0.0000188
-2.88%
$ 18,791 $ 1,863
Apr 12, 6 AM $ 0.0000194
-0.09%
$ 19,406 $ 3,211
Apr 12, 3 AM $ 0.0000198
+0.00%
$ 19,775 $ 3,308
Apr 12, 2 AM $ 0.0000198
+0.10%
$ 19,770 $ 3,370
Apr 11, 10 PM $ 0.0000202
+0.93%
$ 20,181 $ 3,317
Apr 11, 7 PM $ 0.0000201
+0.69%
$ 20,057 $ 3,286
Apr 11, 6 PM $ 0.0000199
+0.00%
$ 19,910 $ 3,219
Apr 11, 5 PM $ 0.0000198
+0.28%
$ 19,758 $ 3,677
Apr 11, 4 PM $ 0.0000196
+2.41%
$ 19,568 $ 9,857
Apr 11, 3 PM $ 0.0000193
+1.54%
$ 19,344 $ 9,997
Download