妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅904
+0.00%
$ 9,039 $ 622
Yesterday, at 3 PM $ 0.0₅904
-0.42%
$ 9,039 $ 622
Yesterday, at 2 PM $ 0.0₅998
+0.00%
$ 9,982 $ 637
Yesterday, at 1 AM $ 0.0000103
+0.00%
$ 10,296 $ 572
Jun 8, 1 PM $ 0.0₅94
+0.00%
$ 9,397 $ 337
Jun 8, 10 AM $ 0.0₅926
+4.94%
$ 9,258 $ 306
Jun 7, 1 PM $ 0.0₅895
+0.00%
$ 8,952 $ 293
Jun 7, 12 PM $ 0.0₅89
-1.07%
$ 8,902 $ 296
Jun 6, 3 PM $ 0.0₅889
+0.00%
$ 8,889 $ 6
Jun 5, 9 PM $ 0.0₅926
+0.00%
$ 9,265 $ 41
Jun 2, 11 AM $ 0.0000117
+0.00%
$ 11,724 $ 1,634
Jun 1, 11 PM $ 0.0000119
+0.00%
$ 11,923 $ 1,659
Jun 1, 4 PM $ 0.0000114
+0.00%
$ 11,395 $ 1,459
Jun 1, 3 PM $ 0.000011
+0.00%
$ 11,033 $ 1,460
Jun 1, 2 PM $ 0.0000127
+3.25%
$ 12,705 $ 1,181
May 31, 4 PM $ 0.0000121
+0.09%
$ 12,064 $ 770
May 31, 6 AM $ 0.0000132
+0.00%
$ -- $ 98
May 31, 4 AM $ 0.0000126
+0.00%
$ 12,555 $ 107
May 30, 6 AM $ 0.0000116
+0.10%
$ 11,628 $ 23
May 30, 4 AM $ 0.0000115
+0.00%
$ 11,501 $ 14
May 29, 10 PM $ 0.0000113
+0.00%
$ -- $ 9
May 27, 12 PM $ 0.0000116
+0.11%
$ 11,575 $ 203
May 27, 6 AM $ 0.0000115
+0.00%
$ 11,547 $ 198
May 25, 9 AM $ 0.0000127
+0.00%
$ -- $ 220
May 24, 12 PM $ 0.0000131
+0.00%
$ 13,149 $ 11
May 24, 9 AM $ 0.0000131
+0.00%
$ 13,075 $ 0
May 21, 5 PM $ 0.0000132
+0.00%
$ 13,209 $ 10
May 21, 1 PM $ 0.000013
+0.00%
$ 13,034 $ 7
May 19, 6 AM $ 0.0000141
+8.44%
$ 14,058 $ 624
May 18, 6 AM $ 0.0000131
-1.88%
$ 13,087 $ 84
May 18, 2 AM $ 0.0000132
-3.11%
$ 13,239 $ 68
May 16, 2 PM $ 0.0000134
-0.48%
$ 13,385 $ 85
May 16, 12 PM $ 0.0000135
+0.42%
$ 13,495 $ 218
May 16, 11 AM $ 0.0000135
+0.00%
$ 13,497 $ 196
May 15, 7 AM $ 0.0000142
+0.00%
$ 14,166 $ 648
May 15, 6 AM $ 0.000015
+0.00%
$ 14,954 $ 416
May 14, 4 PM $ 0.0000142
+1.73%
$ 14,218 $ 399
May 14, 11 AM $ 0.0000133
+0.00%
$ 13,286 $ 427
May 14, 3 AM $ 0.0000112
-2.92%
$ 11,174 $ 325
May 14, 2 AM $ 0.0000115
-0.02%
$ 11,463 $ 290
May 14, 1 AM $ 0.0000115
-2.24%
$ 11,543 $ 272
May 13, 5 PM $ 0.0000122
+0.00%
$ 12,165 $ 326
May 13, 12 PM $ 0.0000124
+0.00%
$ 12,386 $ 2,033
May 13, 9 AM $ 0.0000118
+0.00%
$ 11,755 $ 2,182
May 13, 6 AM $ 0.0000122
+0.00%
$ 12,235 $ 2,434
May 12, 4 PM $ 0.0000125
+0.00%
$ 12,550 $ 4,586
May 12, 3 PM $ 0.0000146
+16.59%
$ 14,624 $ 2,226
May 12, 11 AM $ 0.0000119
-1.01%
$ 11,940 $ 2,633
May 12, 9 AM $ 0.0000125
+2.23%
$ 12,467 $ 2,512
May 12, 8 AM $ 0.0000121
-0.46%
$ 12,084 $ 2,434
Download