妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000103
-0.29%
$-- $17
Aug 31 $0.0000106
-6.41%
$-- $487
Aug 17 $0
-100.00%
$-- $0.0₈1
Aug 10 $0.0₅783
+12.30%
$-- $353
Jul 27 $0
-100.00%
$-- $72
Jul 20 $0.0₉811
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₅89
-0.71%
$-- $235
Jun 29 $0.0₅97
+14.21%
$-- $10
Jun 22 $0.0₅875
+0.11%
$-- $489
Jun 15 $0.0000101
+4.80%
$-- $983
Jun 8 $0.0₅934
+5.92%
$-- $262
Jun 1 $0.0₅889
-27.77%
$-- $1,366
May 25 $0.0000116
-8.51%
$-- $99
May 18 $0.0000132
-3.33%
$-- $915
May 11 $0.0000134
-6.45%
$-- $5,148
May 4 $0.0000331
+26.12%
$14,079 $117,392
Apr 27 $0.0000272
+18.06%
$27,106 $209
Apr 20 $0.0000264
+38.08%
$-- $6,848
Apr 13 $0.0000208
+11.47%
$-- $5,162
Apr 6 $0.0000202
+32.27%
$-- $24,391
Mar 30 $0.0000154
+9.33%
$-- $7,035
Mar 23 $0.0000137
-5.87%
$-- $30,577
Mar 16 $0.0000139
-7.17%
$-- $515
Mar 9 $0.0000154
+20.33%
$-- $18,276
Mar 2 $0.0000169
+19.07%
$-- $4,760
Feb 23 $0.0000142
+12.69%
$-- $4,349
Feb 16 $0.0000148
-12.38%
$13,263 $40,531
Feb 9 $0.0000167
+13.35%
$-- $5,614
Feb 2 $0.0000145
-31.77%
$-- $4,529
Jan 26 $0.0000232
-10.67%
$20,698 $34,670
Jan 19 $0.0000285
-60.06%
$26,018 $240,207
Jan 12 $0.000073
-71.90%
$74,130 $4.99 million
Jan 5 $0.00057
+1.02K%
$259,800 $31.68 million
Download