妈妈 Historical Data

妈妈 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000448
+1.00%
$ 44,762 $ 39,318
Jan 21, 11 AM $ 0.0000444
+0.17%
$ 44,438 $ 38,280
Jan 21, 10 AM $ 0.0000451
-2.55%
$ 45,134 $ 38,805
Jan 21, 9 AM $ 0.0000463
+4.26%
$ 46,327 $ 39,736
Jan 21, 8 AM $ 0.0000448
+5.32%
$ 44,766 $ 37,731
Jan 21, 7 AM $ 0.0000425
-1.80%
$ 42,512 $ 34,781
Jan 21, 6 AM $ 0.0000432
-9.69%
$ 43,164 $ 35,059
Jan 21, 5 AM $ 0.0000476
-16.28%
$ 47,640 $ 35,946
Jan 21, 4 AM $ 0.0000571
-2.52%
$ 57,189 $ 37,773
Jan 21, 3 AM $ 0.0000585
-0.62%
$ 58,498 $ 37,531
Jan 21, 2 AM $ 0.0000588
-1.42%
$ 58,820 $ 95,669
Jan 21, 1 AM $ 0.0000594
+2.54%
$ 59,446 $ 94,729
Jan 21, 12 AM $ 0.0000594
+5.04%
$ 59,400 $ 92,690
Jan 20, 11 PM $ 0.0000566
-11.69%
$ 56,631 $ 90,517
Jan 20, 10 PM $ 0.0000626
-1.89%
$ 62,625 $ 94,985
Jan 20, 9 PM $ 0.0000629
+25.79%
$ 62,938 $ 86,555
Jan 20, 8 PM $ 0.0000496
-15.64%
$ 49,617 $ 49,206
Jan 20, 7 PM $ 0.0000593
+1.01%
$ 59,271 $ 52,097
Jan 20, 6 PM $ 0.0000585
-0.54%
$ 58,458 $ 51,848
Jan 20, 5 PM $ 0.0000595
+0.09%
$ 59,456 $ 52,549
Jan 20, 4 PM $ 0.0000595
-5.98%
$ 59,545 $ 52,134
Jan 20, 3 PM $ 0.0000636
-3.69%
$ 63,558 $ 55,581
Jan 20, 2 PM $ 0.0000675
-3.85%
$ 67,547 $ 54,899
Jan 20, 1 PM $ 0.0000707
-2.22%
$ 70,734 $ 56,100
Jan 20, 12 PM $ 0.0000733
-6.23%
$ 73,346 $ 58,399
Jan 20, 11 AM $ 0.0000774
+13.11%
$ 77,435 $ 59,452
Jan 20, 10 AM $ 0.0000677
+3.62%
$ 66,166 $ 47,899
Jan 20, 9 AM $ 0.0000653
-2.22%
$ 65,346 $ 47,239
Jan 20, 8 AM $ 0.0000656
-6.63%
$ 65,583 $ 45,514
Jan 20, 7 AM $ 0.0000698
+0.70%
$ 69,759 $ 49,333
Jan 20, 6 AM $ 0.0000701
+1.02%
$ 70,084 $ 49,191
Jan 20, 5 AM $ 0.0000702
-0.50%
$ 70,211 $ 48,056
Jan 20, 4 AM $ 0.0000706
+0.00%
$ -- $ 48,193
Jan 20, 3 AM $ 0.0000708
-0.71%
$ 70,796 $ 48,355
Jan 20, 2 AM $ 0.0000712
-6.74%
$ 71,235 $ 48,037
Jan 20, 1 AM $ 0.0000761
+5.20%
$ 76,143 $ 50,981
Jan 20, 12 AM $ 0.000073
+7.61%
$ 73,012 $ 45,484
Jan 19, 11 PM $ 0.0000687
+4.80%
$ 68,728 $ 43,126
Jan 19, 10 PM $ 0.0000656
-1.42%
$ 66,191 $ 40,109
Jan 19, 8 PM $ 0.0000669
+1.61%
$ 66,904 $ 40,161
Jan 19, 7 PM $ 0.0000658
+0.16%
$ 65,817 $ 38,656
Jan 19, 6 PM $ 0.0000656
-0.19%
$ 65,576 $ 38,946
Jan 19, 5 PM $ 0.0000661
+3.72%
$ 66,132 $ 37,726
Jan 19, 4 PM $ 0.0000626
-12.34%
$ 62,566 $ 37,075
Jan 19, 3 PM $ 0.000071
-1.67%
$ 71,007 $ 36,319
Jan 19, 2 PM $ 0.0000711
-6.84%
$ 71,074 $ 35,751
Jan 19, 1 PM $ 0.0000763
-3.72%
$ 76,278 $ 37,449
Jan 19, 12 PM $ 0.0000788
+6.38%
$ 78,798 $ 37,291
Jan 19, 11 AM $ 0.0000741
+0.26%
$ 74,088 $ 33,066
Jan 19, 10 AM $ 0.0000747
-8.45%
$ 74,856 $ 32,330