妈妈 Historical Data

妈妈 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.0000161
+0.00%
$16,079 $3,935
Mar 13, 11 PM $0.0000161
+0.25%
$16,137 $3,914
Mar 13, 10 PM $0.0000161
+0.02%
$16,119 $3,902
Mar 13, 5 PM $0.0000164
+0.86%
$16,367 $3,936
Mar 13, 4 PM $0.0000162
+7.26%
$16,230 $3,346
Mar 13, 6 AM $0.0000131
+0.00%
$13,115 $1,705
Mar 13, 5 AM $0.0000126
-7.68%
$12,602 $1,573
Mar 12, 2 PM $0.0000123
+0.00%
$12,319 $34
Mar 12, 2 AM $0.000013
+0.00%
$13,041 $238
Mar 10, 7 AM $0.0000126
+0.00%
$12,615 $8,046
Mar 9, 9 PM $0.0000132
+5.56%
$13,184 $6,167
Mar 9, 8 PM $0.0000136
+5.52%
$13,605 $6,020
Mar 9, 8 AM $0.0000127
+0.00%
$12,659 $4,682
Mar 9, 3 AM $0.0000124
+0.00%
$-- $4,631
Mar 9, 2 AM $0.0000124
+0.00%
$12,396 $4,777
Mar 9, 1 AM $0.0000128
+0.00%
$12,788 $5,886
Mar 8, 1 PM $0.0000142
+0.00%
$14,196 $4,755
Mar 8, 11 AM $0.000014
+0.80%
$13,965 $4,560
Mar 8, 10 AM $0.0000143
+0.24%
$14,272 $4,533
Mar 8, 9 AM $0.0000146
-11.35%
$14,621 $4,765
Mar 8, 8 AM $0.0000165
-0.25%
$16,495 $4,685
Mar 8, 7 AM $0.0000166
+0.00%
$16,553 $4,680
Mar 8, 6 AM $0.0000165
+0.00%
$16,525 $5,054
Mar 8, 5 AM $0.0000179
-4.55%
$17,874 $4,721
Mar 8, 4 AM $0.0000187
+12.43%
$18,723 $3,809
Mar 8, 3 AM $0.0000167
-0.06%
$16,672 $3,036
Mar 8, 1 AM $0.0000176
+0.00%
$17,605 $3,009
Mar 8, 12 AM $0.0000176
+0.00%
$17,602 $2,545
Mar 7, 5 PM $0.0000169
+0.00%
$16,872 $2,671
Mar 7, 1 PM $0.0000169
+0.00%
$16,940 $2,669
Mar 7, 9 AM $0.000017
-1.58%
$16,972 $2,631
Mar 7, 8 AM $0.0000173
-0.07%
$17,254 $2,572
Mar 7, 5 AM $0.0000173
+27.57%
$17,319 $2,555
Mar 6, 11 AM $0.0000139
-0.01%
$13,943 $15
Mar 6, 1 AM $0.0000151
+0.00%
$15,089 $404
Mar 5, 4 PM $0.0000148
+6.66%
$14,804 $304
Mar 4, 4 PM $0.0000147
+0.00%
$-- $769
Mar 4, 9 AM $0.0000137
+0.00%
$13,747 $719
Mar 3, 4 PM $0.0000136
-2.04%
$13,641 $638
Mar 3, 3 PM $0.0000139
+1.85%
$13,924 $498
Mar 3, 11 AM $0.0000145
+0.53%
$14,488 $120
Mar 2, 4 PM $0.0000149
+0.00%
$14,884 $362
Mar 2, 3 PM $0.0000142
+0.00%
$14,208 $194
Mar 2, 1 PM $0.0000143
+0.00%
$14,263 $0
Mar 2, 6 AM $0.0000142
+0.00%
$14,169 $606
Mar 1, 10 AM $0.0000142
-0.07%
$14,178 $145
Mar 1, 7 AM $0.0000143
+0.00%
$14,319 $113
Mar 1, 6 AM $0.0000144
+0.00%
$14,375 $92
Download