妈妈 Historical Data

妈妈 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000808
-9.42%
$ 80,799 $ 31,521
Jan 19, 8 AM $ 0.000089
+11.65%
$ 88,990 $ 32,019
Jan 19, 7 AM $ 0.0000801
+9.57%
$ 80,068 $ 24,968
Jan 19, 6 AM $ 0.0000732
+5.50%
$ 73,247 $ 16,790
Jan 19, 5 AM $ 0.0000695
-14.40%
$ 69,483 $ 12,546
Jan 19, 4 AM $ 0.0000811
+0.69%
$ 81,076 $ 9,442
Jan 19, 3 AM $ 0.0000805
+8.48%
$ 80,404 $ 7,186
Jan 19, 2 AM $ 0.0000742
+6.93%
$ 73,698 $ 74,939
Jan 19, 1 AM $ 0.0000696
-4.20%
$ 69,620 $ 72,436
Jan 19, 12 AM $ 0.0000708
-0.81%
$ 70,787 $ 69,455
Jan 18, 11 PM $ 0.0000741
+1.56%
$ 74,130 $ 71,430
Jan 18, 10 PM $ 0.000073
+0.07%
$ 72,980 $ 71,001
Jan 18, 9 PM $ 0.0000729
+3.72%
$ 72,921 $ 70,313
Jan 18, 8 PM $ 0.0000702
+0.59%
$ 70,165 $ 67,462
Jan 18, 7 PM $ 0.0000698
+0.00%
$ 69,800 $ 67,075
Jan 18, 6 PM $ 0.0000698
-0.04%
$ 69,786 $ 67,476
Jan 18, 5 PM $ 0.0000698
-3.22%
$ 69,806 $ 67,121
Jan 18, 4 PM $ 0.0000722
+4.31%
$ 72,199 $ 68,317
Jan 18, 3 PM $ 0.0000692
-1.08%
$ 70,926 $ 65,843
Jan 18, 2 PM $ 0.0000696
-6.12%
$ 69,587 $ 59,975
Jan 18, 1 PM $ 0.000074
-3.27%
$ 73,987 $ 62,101
Jan 18, 12 PM $ 0.0000832
+4.66%
$ 83,227 $ 67,428
Jan 18, 11 AM $ 0.0000774
+10.74%
$ 77,430 $ 55,068
Jan 18, 10 AM $ 0.0000732
-6.93%
$ 73,152 $ 53,256
Jan 18, 9 AM $ 0.0000786
+18.78%
$ 78,606 $ 55,264
Jan 18, 8 AM $ 0.000066
-6.56%
$ 65,952 $ 42,319
Jan 18, 7 AM $ 0.0000709
-19.32%
$ 70,713 $ 41,719
Jan 18, 6 AM $ 0.000088
-6.41%
$ 87,964 $ 41,429
Jan 18, 5 AM $ 0.0000937
+43.12%
$ 88,761 $ 31,435
Jan 18, 4 AM $ 0.0000656
+1.96%
$ 65,604 $ 9,185
Jan 18, 3 AM $ 0.0000643
-0.84%
$ 64,311 $ 9,000
Jan 18, 2 AM $ 0.0000647
-6.40%
$ 64,711 $ 48,176
Jan 18, 1 AM $ 0.0000692
+0.03%
$ 69,167 $ 49,244
Jan 18, 12 AM $ 0.0000693
-5.07%
$ 69,299 $ 46,856
Jan 17, 11 PM $ 0.000073
+0.02%
$ 73,410 $ 48,319
Jan 17, 10 PM $ 0.0000717
-0.15%
$ 71,921 $ 47,144
Jan 17, 9 PM $ 0.0000719
-2.95%
$ 71,856 $ 47,832
Jan 17, 8 PM $ 0.0000751
-3.52%
$ 75,052 $ 48,064
Jan 17, 7 PM $ 0.0000774
+5.17%
$ 77,396 $ 46,760
Jan 17, 6 PM $ 0.0000706
-0.48%
$ 70,559 $ 40,248
Jan 17, 5 PM $ 0.0000709
+0.43%
$ 70,926 $ 40,403
Jan 17, 4 PM $ 0.0000708
+0.15%
$ 70,782 $ 40,017
Jan 17, 3 PM $ 0.0000709
-5.21%
$ 70,890 $ 39,861
Jan 17, 2 PM $ 0.0000751
-0.11%
$ 75,075 $ 40,079
Jan 17, 1 PM $ 0.0000751
+1.56%
$ 75,120 $ 39,726
Jan 17, 12 PM $ 0.0000721
-3.57%
$ 72,086 $ 37,314
Jan 17, 11 AM $ 0.0000733
-9.12%
$ 73,282 $ 36,689
Jan 17, 10 AM $ 0.0000806
-3.34%
$ 80,918 $ 37,195
Jan 17, 9 AM $ 0.0000836
-0.13%
$ 83,629 $ 37,525
Jan 17, 8 AM $ 0.0000833
-0.83%
$ 82,515 $ 34,905