妈妈 Historical Data

妈妈 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000836
-3.74%
$ 83,584 $ 16,200
Jan 17, 6 AM $ 0.0000866
+1.65%
$ 86,650 $ 16,087
Jan 17, 5 AM $ 0.0000857
-4.75%
$ 85,670 $ 15,433
Jan 17, 4 AM $ 0.0000907
+5.29%
$ 90,702 $ 14,424
Jan 17, 3 AM $ 0.0000859
-3.82%
$ 85,931 $ 9,721
Jan 17, 2 AM $ 0.0000892
-1.11%
$ 89,226 $ 31,895
Jan 17, 1 AM $ 0.0000902
-0.94%
$ 90,227 $ 32,057
Jan 17, 12 AM $ 0.0000903
-4.42%
$ 90,261 $ 31,625
Jan 16, 11 PM $ 0.0000942
-0.23%
$ 94,196 $ 31,266
Jan 16, 10 PM $ 0.0000944
-0.84%
$ 94,447 $ 30,508
Jan 16, 9 PM $ 0.0000949
-0.81%
$ 94,879 $ 29,744
Jan 16, 8 PM $ 0.0000965
+3.36%
$ 96,532 $ 29,917
Jan 16, 7 PM $ 0.0000934
-0.79%
$ 93,351 $ 28,215
Jan 16, 6 PM $ 0.0000933
+1.46%
$ 93,305 $ 28,145
Jan 16, 5 PM $ 0.0000922
-0.30%
$ 92,179 $ 27,200
Jan 16, 4 PM $ 0.0000925
-0.21%
$ 92,494 $ 27,266
Jan 16, 3 PM $ 0.000092
-8.24%
$ 91,979 $ 26,403
Jan 16, 2 PM $ 0.0000989
-4.70%
$ 98,950 $ 24,318
Jan 16, 1 PM $ 0.000104
+0.08%
$ 103,641 $ 23,974
Jan 16, 12 PM $ 0.000104
-2.80%
$ 104,202 $ 24,082
Jan 16, 11 AM $ 0.000109
+5.64%
$ 108,753 $ 23,231
Jan 16, 10 AM $ 0.000103
-3.72%
$ 102,919 $ 19,917
Jan 16, 9 AM $ 0.000106
-1.68%
$ 106,282 $ 13,977
Jan 16, 8 AM $ 0.000108
+2.32%
$ 106,819 $ 13,302
Jan 16, 7 AM $ 0.000105
-6.82%
$ 105,034 $ 12,986
Jan 16, 6 AM $ 0.000113
-0.79%
$ 112,730 $ 12,426
Jan 16, 5 AM $ 0.000114
+7.72%
$ 113,520 $ 11,707
Jan 16, 4 AM $ 0.000105
-4.41%
$ 105,345 $ 10,227
Jan 16, 3 AM $ 0.000111
-9.36%
$ 111,026 $ 8,944
Jan 16, 2 AM $ 0.00012
-0.06%
$ 120,308 $ 88,191
Jan 16, 1 AM $ 0.00012
-0.62%
$ 120,281 $ 87,587
Jan 16, 12 AM $ 0.000123
+11.17%
$ 124,606 $ 90,038
Jan 15, 11 PM $ 0.000111
-4.23%
$ 111,299 $ 76,419
Jan 15, 10 PM $ 0.000116
+1.06%
$ 116,270 $ 78,639
Jan 15, 9 PM $ 0.000115
+0.40%
$ 114,777 $ 77,632
Jan 15, 8 PM $ 0.000114
+0.45%
$ 114,320 $ 76,998
Jan 15, 7 PM $ 0.000113
-0.03%
$ 112,964 $ 75,369
Jan 15, 6 PM $ 0.000113
-4.71%
$ 113,084 $ 75,407
Jan 15, 5 PM $ 0.000121
+7.12%
$ 120,777 $ 76,664
Jan 15, 4 PM $ 0.000113
+1.12%
$ 112,685 $ 65,673
Jan 15, 3 PM $ 0.000111
-6.21%
$ 111,224 $ 60,048
Jan 15, 2 PM $ 0.000119
-2.90%
$ 118,656 $ 59,325
Jan 15, 1 PM $ 0.000123
-5.07%
$ 122,762 $ 58,444
Jan 15, 12 PM $ 0.000129
+0.18%
$ 129,221 $ 59,817
Jan 15, 11 AM $ 0.000129
-3.27%
$ 129,035 $ 57,812
Jan 15, 10 AM $ 0.000133
+12.41%
$ 133,187 $ 59,557
Jan 15, 9 AM $ 0.000119
-6.36%
$ 119,490 $ 44,619
Jan 15, 8 AM $ 0.000127
+11.70%
$ 127,457 $ 42,069
Jan 15, 7 AM $ 0.000114
+0.54%
$ 113,849 $ 30,964
Jan 15, 6 AM $ 0.000111
-8.39%
$ 110,525 $ 25,544