妈妈 Historical Data

妈妈 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00012
+2.38%
$ 120,193 $ 25,062
Jan 15, 4 AM $ 0.000117
-1.97%
$ 117,277 $ 21,937
Jan 15, 3 AM $ 0.000119
+0.37%
$ 118,461 $ 20,985
Jan 15, 2 AM $ 0.000118
-7.89%
$ 118,378 $ 270,362
Jan 15, 1 AM $ 0.000127
+5.51%
$ 126,712 $ 284,585
Jan 15, 12 AM $ 0.000119
+0.39%
$ 119,124 $ 265,133
Jan 14, 11 PM $ 0.000119
-11.37%
$ 118,698 $ 261,449
Jan 14, 10 PM $ 0.000134
-7.55%
$ 133,934 $ 293,806
Jan 14, 9 PM $ 0.000146
+1.72%
$ 146,029 $ 310,094
Jan 14, 8 PM $ 0.000146
-1.68%
$ 146,389 $ 315,713
Jan 14, 7 PM $ 0.000145
+2.18%
$ 145,200 $ 306,841
Jan 14, 6 PM $ 0.00014
+3.14%
$ 140,226 $ 298,093
Jan 14, 5 PM $ 0.000134
+5.83%
$ 133,682 $ 277,499
Jan 14, 4 PM $ 0.000128
-6.83%
$ 127,960 $ 259,212
Jan 14, 3 PM $ 0.000137
-15.50%
$ 137,337 $ 279,096
Jan 14, 2 PM $ 0.000171
-8.83%
$ 170,541 $ 330,979
Jan 14, 1 PM $ 0.000196
-20.19%
$ 195,986 $ 347,681
Jan 14, 12 PM $ 0.000244
+16.33%
$ 244,416 $ 410,592
Jan 14, 11 AM $ 0.000207
+30.95%
$ 207,477 $ 353,315
Jan 14, 10 AM $ 0.000156
-7.12%
$ 155,537 $ 234,793
Jan 14, 9 AM $ 0.000168
+12.77%
$ 167,862 $ 169,494
Jan 14, 8 AM $ 0.000151
-19.47%
$ 151,442 $ 100,328
Jan 14, 7 AM $ 0.000188
+26.83%
$ 187,984 $ 90,464
Jan 14, 6 AM $ 0.00015
+2.77%
$ 149,874 $ 72,808
Jan 14, 5 AM $ 0.000146
-7.30%
$ 145,493 $ 69,463
Jan 14, 4 AM $ 0.000168
+5.24%
$ 167,767 $ 67,961
Jan 14, 3 AM $ 0.00016
-15.15%
$ 159,502 $ 51,940
Jan 14, 2 AM $ 0.000188
+17.82%
$ 194,050 $ 212,145
Jan 14, 1 AM $ 0.000158
+2.57%
$ 157,172 $ 158,855
Jan 14, 12 AM $ 0.000153
-5.78%
$ 152,534 $ 151,526
Jan 13, 11 PM $ 0.000162
+1.96%
$ 161,977 $ 161,942
Jan 13, 10 PM $ 0.000159
+1.17%
$ 159,389 $ 156,114
Jan 13, 9 PM $ 0.000158
-0.43%
$ 157,603 $ 154,366
Jan 13, 8 PM $ 0.000158
-3.09%
$ 158,120 $ 154,623
Jan 13, 7 PM $ 0.000163
+13.50%
$ 163,257 $ 157,864
Jan 13, 6 PM $ 0.000144
+9.44%
$ 144,167 $ 134,388
Jan 13, 5 PM $ 0.000132
+7.45%
$ 131,624 $ 119,048
Jan 13, 4 PM $ 0.000123
-5.11%
$ 122,602 $ 105,952
Jan 13, 3 PM $ 0.000131
-6.37%
$ 131,303 $ 102,643
Jan 13, 2 PM $ 0.00014
-14.59%
$ 142,191 $ 100,743
Jan 13, 1 PM $ 0.000164
+17.97%
$ 164,414 $ 104,361
Jan 13, 12 PM $ 0.000139
-5.90%
$ 142,498 $ 78,954
Jan 13, 11 AM $ 0.00015
+4.41%
$ 149,764 $ 3.58 million
Jan 13, 10 AM $ 0.000143
+3.47%
$ 143,451 $ 3.45 million
Jan 13, 9 AM $ 0.000139
-9.71%
$ 138,641 $ 3.28 million
Jan 13, 8 AM $ 0.000154
-9.44%
$ 153,418 $ 3.65 million
Jan 13, 7 AM $ 0.00017
-9.00%
$ 169,568 $ 4.03 million
Jan 13, 6 AM $ 0.000187
+12.68%
$ 187,523 $ 4.44 million
Jan 13, 5 AM $ 0.000165
-3.21%
$ 165,337 $ 3.88 million
Jan 13, 4 AM $ 0.000169
+0.00%
$ 168,611 $ 3.98 million