妈妈 Historical Data

妈妈 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000168
-4.52%
$ 167,903 $ 3.99 million
Jan 13, 2 AM $ 0.000176
-7.06%
$ 175,872 $ 4.02 million
Jan 13, 1 AM $ 0.000189
-13.06%
$ 189,155 $ 4.45 million
Jan 13, 12 AM $ 0.000216
+15.29%
$ 216,313 $ 5.06 million
Jan 12, 11 PM $ 0.000188
-7.68%
$ 187,856 $ 4.41 million
Jan 12, 10 PM $ 0.000204
-0.74%
$ 204,197 $ 4.85 million
Jan 12, 9 PM $ 0.000206
-2.54%
$ 205,835 $ 4.83 million
Jan 12, 8 PM $ 0.000211
-7.48%
$ 211,665 $ 4.97 million
Jan 12, 7 PM $ 0.00023
+10.57%
$ 230,406 $ 5.37 million
Jan 12, 6 PM $ 0.000203
+27.24%
$ 202,552 $ 4.28 million
Jan 12, 5 PM $ 0.000156
-3.80%
$ 155,646 $ 3.62 million
Jan 12, 4 PM $ 0.000162
+1.94%
$ 161,901 $ 3.78 million
Jan 12, 3 PM $ 0.000157
-6.61%
$ 156,995 $ 3.66 million
Jan 12, 2 PM $ 0.000168
+1.84%
$ 168,308 $ 4.07 million
Jan 12, 1 PM $ 0.000165
-3.10%
$ 165,235 $ 3.84 million
Jan 12, 12 PM $ 0.000171
-8.26%
$ 170,710 $ 3.94 million
Jan 12, 11 AM $ 0.000186
+5.63%
$ 186,094 $ 4.33 million
Jan 12, 10 AM $ 0.00018
+9.69%
$ 180,142 $ 4.16 million
Jan 12, 9 AM $ 0.000162
-3.41%
$ 162,345 $ 3.76 million
Jan 12, 8 AM $ 0.000168
+6.90%
$ 169,541 $ 3.92 million
Jan 12, 7 AM $ 0.000157
-16.12%
$ 156,912 $ 3.6 million
Jan 12, 6 AM $ 0.000187
-2.81%
$ 186,620 $ 4.29 million
Jan 12, 5 AM $ 0.000193
-15.35%
$ 189,974 $ 4.36 million
Jan 12, 4 AM $ 0.000229
+11.11%
$ 228,647 $ 5.27 million
Jan 12, 3 AM $ 0.000206
-17.38%
$ 205,570 $ 4.7 million
Jan 12, 2 AM $ 0.000247
-10.39%
$ 247,232 $ 5.65 million
Jan 12, 1 AM $ 0.000283
+1.13%
$ 291,305 $ 6.62 million
Jan 12, 12 AM $ 0.000281
+8.03%
$ 280,654 $ 6.4 million
Jan 11, 11 PM $ 0.00026
+11.03%
$ 259,800 $ 5.98 million
Jan 11, 10 PM $ 0.000234
-6.37%
$ 234,114 $ 5.24 million
Jan 11, 9 PM $ 0.000256
-2.11%
$ 256,063 $ 5.21 million
Jan 11, 8 PM $ 0.000262
+11.34%
$ 261,548 $ 6.03 million
Jan 11, 7 PM $ 0.000235
-17.75%
$ 234,906 $ 5.29 million
Jan 11, 6 PM $ 0.000285
+16.76%
$ 285,400 $ 6.34 million
Jan 11, 5 PM $ 0.000244
-8.50%
$ 245,451 $ 5.53 million
Jan 11, 4 PM $ 0.000267
-19.43%
$ 254,856 $ 5.75 million
Jan 11, 3 PM $ 0.000331
+26.64%
$ 330,944 $ 7.47 million
Jan 11, 2 PM $ 0.000265
+11.94%
$ 264,557 $ 5.89 million
Jan 11, 1 PM $ 0.000237
+6.68%
$ 237,326 $ 5.29 million
Jan 11, 12 PM $ 0.000222
+2.46%
$ 221,828 $ 4.94 million
Jan 11, 11 AM $ 0.000216
+16.19%
$ 215,653 $ 4.81 million
Jan 11, 10 AM $ 0.000185
-14.04%
$ 202,680 $ 4.47 million
Jan 11, 9 AM $ 0.000215
-19.11%
$ 215,049 $ 4.72 million
Jan 11, 8 AM $ 0.000276
-20.38%
$ 275,601 $ 5.73 million
Jan 11, 7 AM $ 0.000346
-0.30%
$ 346,172 $ 7.39 million
Jan 11, 6 AM $ 0.000347
+26.67%
$ 345,846 $ 7.44 million
Jan 11, 5 AM $ 0.000273
-17.69%
$ 266,816 $ 5.7 million
Jan 11, 4 AM $ 0.000332
-12.51%
$ 332,311 $ 7.07 million
Jan 11, 3 AM $ 0.000379
+2.87%
$ 378,859 $ 8.05 million
Jan 11, 2 AM $ 0.000368
-18.19%
$ 368,189 $ 7.79 million