妈妈 Historical Data

妈妈 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000451
-16.64%
$ 451,000 $ 9.55 million
Jan 11, 12 AM $ 0.000541
-4.68%
$ 540,995 $ 11.35 million
Jan 10, 11 PM $ 0.00057
+9.13%
$ 569,718 $ 11.75 million
Jan 10, 10 PM $ 0.000523
+15.19%
$ 523,283 $ 10.99 million
Jan 10, 9 PM $ 0.00045
-8.86%
$ 450,500 $ 9.36 million
Jan 10, 8 PM $ 0.000493
-6.68%
$ 493,336 $ 10.32 million
Jan 10, 7 PM $ 0.000527
+1.42%
$ 535,401 $ 11.19 million
Jan 10, 6 PM $ 0.000519
+21.17%
$ 519,029 $ 10.81 million
Jan 10, 5 PM $ 0.000428
-2.79%
$ 422,904 $ 8.78 million
Jan 10, 4 PM $ 0.000445
+5.18%
$ 445,144 $ 9.31 million
Jan 10, 3 PM $ 0.000423
+11.42%
$ 429,520 $ 8.74 million
Jan 10, 2 PM $ 0.00038
-25.35%
$ 369,991 $ 7.57 million
Jan 10, 1 PM $ 0.000505
-25.97%
$ 504,187 $ 10.28 million
Jan 10, 12 PM $ 0.000682
-1.16%
$ 681,831 $ 13.49 million
Jan 10, 11 AM $ 0.000685
-8.15%
$ 685,255 $ 13.44 million
Jan 10, 10 AM $ 0.000746
-10.10%
$ 753,387 $ 14.91 million
Jan 10, 9 AM $ 0.000827
+10.27%
$ 826,792 $ 16.33 million
Jan 10, 8 AM $ 0.000749
+18.00%
$ 749,453 $ 16.58 million
Jan 10, 7 AM $ 0.000633
+0.04%
$ 632,750 $ 12.32 million
Jan 10, 6 AM $ 0.000633
-11.00%
$ 632,123 $ 12.35 million
Jan 10, 5 AM $ 0.000711
+3.57%
$ 710,571 $ 13.85 million
Jan 10, 4 AM $ 0.000685
-25.06%
$ 667,254 $ 13.23 million
Jan 10, 3 AM $ 0.000918
+14.55%
$ 904,169 $ 17.54 million
Jan 10, 2 AM $ 0.000813
-24.43%
$ 812,978 $ 15.23 million
Jan 10, 1 AM $ 0.00108
+11.74%
$ 1.08 million $ 20.51 million
Jan 10, 12 AM $ 0.000957
+13.55%
$ 901,771 $ 17.1 million
Jan 9, 11 PM $ 0.000842
-17.91%
$ 842,449 $ 15.73 million
Jan 9, 10 PM $ 0.00103
+9.51%
$ 1.03 million $ 19.18 million
Jan 9, 9 PM $ 0.000963
+16.38%
$ 962,833 $ 17.96 million
Jan 9, 8 PM $ 0.000829
+6.72%
$ 829,238 $ 16.04 million
Jan 9, 7 PM $ 0.000777
+5.91%
$ 777,022 $ 15.13 million
Jan 9, 6 PM $ 0.000739
+2.49%
$ 739,204 $ 13.5 million
Jan 9, 5 PM $ 0.000721
+18.55%
$ 720,906 $ 13.24 million
Jan 9, 4 PM $ 0.000609
-0.22%
$ 612,740 $ 11.27 million
Jan 9, 3 PM $ 0.00061
+2.55%
$ 629,830 $ 11.47 million
Jan 9, 2 PM $ 0.000595
-21.36%
$ 594,903 $ 10.68 million
Jan 9, 1 PM $ 0.000756
+31.07%
$ 729,863 $ 12.99 million
Jan 9, 12 PM $ 0.000577
-12.00%
$ 577,129 $ 10.18 million
Jan 9, 11 AM $ 0.000656
-19.65%
$ 655,805 $ 10.71 million
Jan 9, 10 AM $ 0.000811
+9.87%
$ 804,986 $ 14.25 million
Jan 9, 9 AM $ 0.000746
-32.34%
$ 746,427 $ 12.54 million
Jan 9, 8 AM $ 0.0011
-18.19%
$ 1.1 million $ 18.2 million
Jan 9, 7 AM $ 0.00152
+21.78%
$ 1.52 million $ 25.54 million
Jan 9, 6 AM $ 0.00125
-15.32%
$ 1.25 million $ 20.82 million
Jan 9, 5 AM $ 0.00146
+0.77%
$ 1.46 million $ 24.15 million
Jan 9, 4 AM $ 0.00145
-12.15%
$ 1.45 million $ 23.08 million
Jan 9, 3 AM $ 0.00169
+164.68%
$ 1.69 million $ 25.59 million
Jan 9, 2 AM $ 0.000635
+42.61%
$ 635,163 $ 9.84 million
Jan 9, 1 AM $ 0.000441
+2.52%
$ 411,054 $ 6.49 million
Jan 9, 12 AM $ 0.000432
+49.97%
$ 432,123 $ 6.33 million