妈妈 Historical Data

妈妈 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000288
+8.38%
$ 288,118 $ 4.2 million
Jan 8, 10 PM $ 0.000266
-6.85%
$ 265,582 $ 3.83 million
Jan 8, 9 PM $ 0.000285
+10.00%
$ 285,030 $ 4.11 million
Jan 8, 8 PM $ 0.000255
+6.40%
$ 255,363 $ 3.68 million
Jan 8, 7 PM $ 0.000232
-11.34%
$ 231,679 $ 3.35 million
Jan 8, 6 PM $ 0.000262
-14.92%
$ 261,410 $ 3.75 million
Jan 8, 5 PM $ 0.000308
+51.03%
$ 307,559 $ 4.68 million
Jan 8, 4 PM $ 0.000204
-10.39%
$ 203,840 $ 3.09 million
Jan 8, 3 PM $ 0.000227
+32.55%
$ 225,591 $ 3.38 million
Jan 8, 2 PM $ 0.000173
-22.68%
$ 184,113 $ 2.68 million
Jan 8, 1 PM $ 0.000227
-2.23%
$ 227,247 $ 3.34 million
Jan 8, 12 PM $ 0.000236
+19.59%
$ 232,026 $ 3.38 million
Jan 8, 11 AM $ 0.000198
+25.53%
$ 197,778 $ 2.91 million
Jan 8, 10 AM $ 0.000157
+26.89%
$ 156,985 $ 2.13 million
Jan 8, 9 AM $ 0.000122
-35.39%
$ 121,794 $ 1.65 million
Jan 8, 8 AM $ 0.000185
+15.08%
$ 184,917 $ 2.51 million
Jan 8, 7 AM $ 0.000164
+66.61%
$ 163,627 $ 2.1 million
Jan 8, 6 AM $ 0.0000932
+106.01%
$ 93,228 $ 1.03 million
Jan 8, 5 AM $ 0.000045
-25.63%
$ 44,950 $ 574,873
Jan 8, 4 AM $ 0.0000601
+63.22%
$ 60,053 $ 655,301
Jan 8, 3 AM $ 0.000034
+2.10%
$ 34,116 $ 382,636
Jan 8, 2 AM $ 0.0000329
-28.76%
$ 31,855 $ 354,581
Jan 8, 1 AM $ 0.000046
-4.54%
$ 46,029 $ 509,156
Jan 8, 12 AM $ 0.0000501
-1.76%
$ -- $ 556,088
Download