妈妈 Historical Data

妈妈 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000016
+27.45%
$ 16,036 $ 1,136
Feb 22, 2026 $ 0.0000133
-9.88%
$ 13,263 $ 1,120
Feb 21, 2026 $ 0.0000148
+3.78%
$ -- $ 216
Feb 20, 2026 $ 0.0000175
+0.97%
$ 17,539 $ 436
Feb 19, 2026 $ 0.0000177
+7.72%
$ -- $ 279
Feb 18, 2026 $ 0.0000177
-6.25%
$ 17,702 $ 275
Feb 17, 2026 $ 0.0000189
+30.22%
$ 18,877 $ 33,068
Feb 16, 2026 $ 0.0000146
-13.72%
$ -- $ 6,256
Feb 15, 2026 $ 0.0000168
-0.42%
$ -- $ 710
Feb 14, 2026 $ 0.0000167
+12.64%
$ -- $ 473
Feb 12, 2026 $ 0.0000158
+3.20%
$ 15,840 $ 460
Feb 11, 2026 $ 0.0000156
+0.00%
$ -- $ 2,222
Feb 10, 2026 $ 0.0000155
-18.16%
$ 15,506 $ 2,205
Feb 9, 2026 $ 0.0000196
+32.54%
$ 19,560 $ 254
Feb 7, 2026 $ 0.0000145
-15.87%
$ -- $ 88
Feb 5, 2026 $ 0.0000172
-8.30%
$ 17,204 $ 1,833
Feb 4, 2026 $ 0.0000194
-11.15%
$ -- $ 1,579
Feb 3, 2026 $ 0.0000218
+0.00%
$ -- $ 807
Feb 2, 2026 $ 0.0000209
-1.68%
$ -- $ 222
Feb 1, 2026 $ 0.0000207
-10.31%
$ 20,698 $ 1,117
Jan 31, 2026 $ 0.0000232
-7.79%
$ 23,238 $ 2,915
Jan 30, 2026 $ 0.0000283
+1.16%
$ -- $ 5,802
Jan 29, 2026 $ 0.0000275
+2.67%
$ -- $ 3,821
Jan 28, 2026 $ 0.0000279
+16.34%
$ 27,928 $ 10,915
Jan 27, 2026 $ 0.0000239
+4.02%
$ 23,905 $ 8,021
Jan 26, 2026 $ 0.0000237
-9.05%
$ -- $ 3,195
Jan 25, 2026 $ 0.000026
+2.11%
$ 26,018 $ 3,698
Jan 24, 2026 $ 0.0000285
-2.71%
$ 28,500 $ 9,821
Jan 23, 2026 $ 0.0000318
-10.49%
$ 31,825 $ 19,104
Jan 22, 2026 $ 0.0000365
-18.90%
$ 36,795 $ 28,416
Jan 21, 2026 $ 0.0000451
-20.29%
$ 45,075 $ 49,222
Jan 20, 2026 $ 0.0000566
-16.53%
$ 56,631 $ 90,517
Jan 19, 2026 $ 0.0000687
-3.69%
$ 68,728 $ 43,126
Jan 18, 2026 $ 0.0000741
+1.55%
$ 74,130 $ 71,430
Jan 17, 2026 $ 0.000073
-22.70%
$ 73,410 $ 48,319
Jan 16, 2026 $ 0.0000942
-14.95%
$ 94,196 $ 31,266
Jan 15, 2026 $ 0.000111
-6.21%
$ 111,299 $ 76,419
Jan 14, 2026 $ 0.000119
-26.68%
$ 118,698 $ 261,449
Jan 13, 2026 $ 0.000162
-13.67%
$ 161,977 $ 161,942
Jan 12, 2026 $ 0.000188
-27.69%
$ 187,856 $ 4.41 million
Jan 11, 2026 $ 0.00026
-54.23%
$ 259,800 $ 5.98 million
Jan 10, 2026 $ 0.00057
-32.39%
$ 569,718 $ 11.75 million
Jan 9, 2026 $ 0.000842
+192.37%
$ 842,449 $ 15.73 million
Jan 8, 2026 $ 0.000288
+465.25%
$ 288,118 $ 4.2 million
Download