妈妈 Historical Data

妈妈 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000132
+1.34%
$-- $10
May 19, 2026 $0.0000141
+8.44%
$-- $624
May 18, 2026 $0.0000131
-4.22%
$-- $84
May 16, 2026 $0.0000134
-0.83%
$-- $85
May 15, 2026 $0.0000142
-5.27%
$-- $648
May 14, 2026 $0.0000142
+20.41%
$-- $399
May 13, 2026 $0.0000122
-0.57%
$-- $326
May 12, 2026 $0.0000125
+3.38%
$-- $4,586
May 11, 2026 $0.0000123
-13.79%
$12,335 $1,714
May 10, 2026 $0.0000141
-57.06%
$14,079 $25,938
May 9, 2026 $0.0000331
-32.59%
$33,070 $24,318
May 8, 2026 $0.0000475
-25.54%
$47,465 $16,227
May 7, 2026 $0.0000703
+49.74%
$70,261 $58,530
May 6, 2026 $0.0000459
+70.56%
$45,892 $39,790
May 5, 2026 $0.0000281
+4.80%
$-- $1,086
May 4, 2026 $0.0000292
+11.18%
$-- $3,173
May 3, 2026 $0.0000271
-5.76%
$27,106 $1,996
May 2, 2026 $0.0000272
+0.00%
$-- $1,004
May 1, 2026 $0.0000253
-12.73%
$-- $4,162
Apr 30, 2026 $0.0000281
-4.78%
$-- $3,799
Apr 29, 2026 $0.0000278
+6.67%
$-- $1,405
Apr 28, 2026 $0.0000226
-2.06%
$-- $187
Apr 26, 2026 $0.0000247
-3.94%
$-- $3,683
Apr 25, 2026 $0.0000264
+16.52%
$26,395 $2,185
Apr 24, 2026 $0.0000278
-1.48%
$-- $415
Apr 23, 2026 $0.0000276
+24.45%
$27,595 $2,495
Apr 22, 2026 $0.0000222
+3.38%
$22,191 $1,703
Apr 21, 2026 $0.0000191
+0.00%
$-- $49
Apr 19, 2026 $0.0000188
-0.19%
$-- $35
Apr 18, 2026 $0.0000208
+8.73%
$-- $1,308
Apr 17, 2026 $0.0000183
+6.00%
$18,338 $1,117
Apr 16, 2026 $0.0000185
-19.52%
$-- $792
Apr 15, 2026 $0.0000231
+1.98%
$23,120 $140
Apr 14, 2026 $0.0000227
+17.63%
$22,651 $1,641
Apr 13, 2026 $0.0000188
+0.55%
$-- $164
Apr 12, 2026 $0.000019
-3.69%
$-- $709
Apr 11, 2026 $0.0000202
+12.04%
$20,181 $3,317
Apr 10, 2026 $0.0000182
+21.17%
$18,241 $7,741
Apr 9, 2026 $0.0000155
-2.42%
$-- $4,781
Apr 8, 2026 $0.000016
-36.12%
$16,000 $5,983
Apr 7, 2026 $0.0000155
+5.66%
$-- $977
Apr 6, 2026 $0.0000156
+1.92%
$-- $1,591
Apr 5, 2026 $0.0000141
+0.00%
$-- $406
Apr 3, 2026 $0.0000154
-0.98%
$-- $425
Apr 2, 2026 $0.0000151
-7.55%
$15,086 $557
Apr 1, 2026 $0.0000158
+0.19%
$-- $2,225
Mar 31, 2026 $0.0000157
+13.85%
$15,688 $2,259
Mar 30, 2026 $0.0000132
-6.45%
$13,151 $1,569
Mar 29, 2026 $0.000013
-0.66%
$-- $66
Mar 27, 2026 $0.0000137
-2.67%
$-- $2,524