妈妈 Historical Data

妈妈 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0000146
+1.68%
$14,604 $2,302
Mar 25, 2026 $0.0000151
+9.32%
$15,149 $1,783
Mar 24, 2026 $0.0000138
-39.37%
$13,818 $4,571
Mar 23, 2026 $0.0000231
+58.82%
$23,097 $19,397
Mar 22, 2026 $0.0000139
+2.14%
$-- $246
Mar 21, 2026 $0.0000136
+0.00%
$-- $146
Mar 20, 2026 $0.0000135
+0.00%
$-- $120
Mar 16, 2026 $0.000015
+0.00%
$-- $4
Mar 14, 2026 $0.0000154
-4.30%
$-- $115
Mar 13, 2026 $0.0000161
+18.22%
$16,137 $3,914
Mar 12, 2026 $0.0000123
-5.54%
$-- $34
Mar 10, 2026 $0.0000126
+0.00%
$-- $8,046
Mar 9, 2026 $0.0000132
+3.10%
$13,184 $6,167
Mar 8, 2026 $0.0000142
-19.35%
$-- $4,755
Mar 7, 2026 $0.0000169
+24.28%
$-- $2,671
Mar 6, 2026 $0.0000139
-7.59%
$-- $15
Mar 5, 2026 $0.0000148
+6.66%
$-- $304
Mar 4, 2026 $0.0000147
+7.03%
$-- $769
Mar 3, 2026 $0.0000136
-5.34%
$-- $638
Mar 2, 2026 $0.0000149
+5.04%
$-- $362
Mar 1, 2026 $0.0000142
-1.37%
$-- $145
Feb 28, 2026 $0.0000139
+8.71%
$-- $474
Feb 26, 2026 $0.0000128
+0.00%
$-- $70
Feb 24, 2026 $0.0000124
+2.20%
$-- $2,524
Feb 23, 2026 $0.000016
+27.45%
$16,036 $1,136
Feb 22, 2026 $0.0000133
-9.88%
$13,263 $1,120
Feb 21, 2026 $0.0000148
+3.78%
$-- $216
Feb 20, 2026 $0.0000175
+0.97%
$17,539 $436
Feb 19, 2026 $0.0000177
+7.72%
$-- $279
Feb 18, 2026 $0.0000177
-6.25%
$17,702 $275
Feb 17, 2026 $0.0000189
+30.22%
$18,877 $33,068
Feb 16, 2026 $0.0000146
-13.72%
$-- $6,256
Feb 15, 2026 $0.0000168
-0.42%
$-- $710
Feb 14, 2026 $0.0000167
+12.64%
$-- $473
Feb 12, 2026 $0.0000158
+3.20%
$15,840 $460
Feb 11, 2026 $0.0000156
+0.00%
$-- $2,222
Feb 10, 2026 $0.0000155
-18.16%
$15,506 $2,205
Feb 9, 2026 $0.0000196
+32.54%
$19,560 $254
Feb 7, 2026 $0.0000145
-15.87%
$-- $88
Feb 5, 2026 $0.0000172
-8.30%
$17,204 $1,833
Feb 4, 2026 $0.0000194
-11.15%
$-- $1,579
Feb 3, 2026 $0.0000218
+0.00%
$-- $807
Feb 2, 2026 $0.0000209
-1.68%
$-- $222
Feb 1, 2026 $0.0000207
-10.31%
$20,698 $1,117
Jan 31, 2026 $0.0000232
-7.79%
$23,238 $2,915
Jan 30, 2026 $0.0000283
+1.16%
$-- $5,802
Jan 29, 2026 $0.0000275
+2.67%
$-- $3,821
Jan 28, 2026 $0.0000279
+16.34%
$27,928 $10,915
Jan 27, 2026 $0.0000239
+4.02%
$23,905 $8,021
Jan 26, 2026 $0.0000237
-9.05%
$-- $3,195