妈妈 Historical Data

妈妈 Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.0000132
+0.00%
$-- $98
May 31, 4 AM $0.0000126
+0.00%
$12,555 $107
May 30, 6 AM $0.0000116
+0.10%
$11,628 $23
May 30, 4 AM $0.0000115
+0.00%
$11,501 $14
May 29, 10 PM $0.0000113
+0.00%
$-- $9
May 27, 12 PM $0.0000116
+0.11%
$11,575 $203
May 27, 6 AM $0.0000115
+0.00%
$11,547 $198
May 25, 9 AM $0.0000127
+0.00%
$-- $220
May 24, 12 PM $0.0000131
+0.00%
$13,149 $11
May 24, 9 AM $0.0000131
+0.00%
$13,075 $0
May 21, 5 PM $0.0000132
+0.00%
$13,209 $10
May 21, 1 PM $0.000013
+0.00%
$13,034 $7
May 19, 6 AM $0.0000141
+8.44%
$14,058 $624
May 18, 6 AM $0.0000131
-1.88%
$13,087 $84
May 18, 2 AM $0.0000132
-3.11%
$13,239 $68
May 16, 2 PM $0.0000134
-0.48%
$13,385 $85
May 16, 12 PM $0.0000135
+0.42%
$13,495 $218
May 16, 11 AM $0.0000135
+0.00%
$13,497 $196
May 15, 7 AM $0.0000142
+0.00%
$14,166 $648
May 15, 6 AM $0.000015
+0.00%
$14,954 $416
May 14, 4 PM $0.0000142
+1.73%
$14,218 $399
May 14, 11 AM $0.0000133
+0.00%
$13,286 $427
May 14, 3 AM $0.0000112
-2.92%
$11,174 $325
May 14, 2 AM $0.0000115
-0.02%
$11,463 $290
May 14, 1 AM $0.0000115
-2.24%
$11,543 $272
May 13, 5 PM $0.0000122
+0.00%
$12,165 $326
May 13, 12 PM $0.0000124
+0.00%
$12,386 $2,033
May 13, 9 AM $0.0000118
+0.00%
$11,755 $2,182
May 13, 6 AM $0.0000122
+0.00%
$12,235 $2,434
May 12, 4 PM $0.0000125
+0.00%
$12,550 $4,586
May 12, 3 PM $0.0000146
+16.59%
$14,624 $2,226
May 12, 11 AM $0.0000119
-1.01%
$11,940 $2,633
May 12, 9 AM $0.0000125
+2.23%
$12,467 $2,512
May 12, 8 AM $0.0000121
-0.46%
$12,084 $2,434
May 11, 11 PM $0.0000123
+9.92%
$12,335 $1,714
May 11, 4 PM $0.0000111
+1.63%
$11,144 $2,689
May 11, 3 PM $0.0000108
+0.03%
$10,845 $8,799
May 11, 2 PM $0.0000112
+1.54%
$11,239 $9,036
May 11, 1 PM $0.0000115
+0.00%
$11,498 $10,327
May 11, 12 PM $0.0000116
-11.80%
$11,598 $10,712
May 11, 9 AM $0.0000136
-2.66%
$13,552 $14,509
May 11, 8 AM $0.000014
+0.05%
$14,030 $14,590
May 11, 6 AM $0.0000139
-0.05%
$13,852 $16,084
May 11, 5 AM $0.0000139
+0.00%
$13,941 $20,104
May 11, 2 AM $0.0000136
+0.00%
$13,615 $25,405
May 11, 1 AM $0.0000139
-2.55%
$13,942 $26,048
May 10, 9 PM $0.0000141
+1.71%
$14,079 $25,938
May 10, 8 PM $0.0000136
+10.24%
$13,621 $24,900
May 10, 7 PM $0.0000124
-0.26%
$12,352 $22,620
May 10, 6 PM $0.0000123
-5.21%
$12,315 $22,922