妈妈 Historical Data

妈妈 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000135
+0.00%
$ 13,506 $ 1,494
Mar 30, 2 PM $ 0.0000133
+0.00%
$ 13,329 $ 1,506
Mar 30, 11 AM $ 0.0000137
-0.07%
$ 13,706 $ 1,407
Mar 30, 9 AM $ 0.0000132
+0.00%
$ 13,152 $ 1,106
Mar 30, 8 AM $ 0.0000133
+0.00%
$ 13,311 $ 1,004
Mar 30, 7 AM $ 0.0000132
-6.15%
$ 13,193 $ 1,010
Mar 29, 4 PM $ 0.000013
-0.83%
$ 13,041 $ 66
Mar 29, 2 AM $ 0.0000131
+0.00%
$ 13,127 $ 43
Mar 27, 1 PM $ 0.0000137
+0.00%
$ 13,690 $ 2,524
Mar 27, 8 AM $ 0.0000155
-0.30%
$ 15,542 $ 3,156
Mar 27, 3 AM $ 0.0000147
+1.44%
$ 14,724 $ 2,558
Mar 27, 12 AM $ 0.0000141
+0.00%
$ 14,066 $ 2,426
Mar 26, 10 PM $ 0.0000146
+0.00%
$ 14,604 $ 2,302
Mar 26, 9 PM $ 0.0000146
+0.00%
$ 14,599 $ 2,247
Mar 26, 8 PM $ 0.0000143
+1.86%
$ 14,257 $ 2,257
Mar 26, 4 PM $ 0.0000143
+0.10%
$ 14,331 $ 2,069
Mar 26, 9 AM $ 0.0000135
+0.00%
$ 13,514 $ 1,031
Mar 26, 8 AM $ 0.0000144
+0.00%
$ 14,363 $ 1,034
Mar 25, 8 PM $ 0.0000151
-1.26%
$ 15,149 $ 1,783
Mar 25, 6 PM $ 0.0000157
+0.00%
$ 15,688 $ 1,530
Mar 25, 9 AM $ 0.000014
+1.22%
$ 13,973 $ 3,514
Mar 25, 8 AM $ 0.0000149
+7.36%
$ 14,876 $ 3,124
Mar 25, 6 AM $ 0.0000139
-0.10%
$ 13,857 $ 4,518
Mar 25, 5 AM $ 0.0000138
+0.00%
$ 13,812 $ 4,602
Mar 25, 4 AM $ 0.0000138
-1.38%
$ 13,772 $ 4,708
Mar 25, 12 AM $ 0.0000139
+0.00%
$ 13,857 $ 4,579
Mar 24, 11 PM $ 0.0000138
-0.02%
$ 13,818 $ 4,571
Mar 24, 10 PM $ 0.0000138
+3.69%
$ 13,810 $ 4,407
Mar 24, 3 PM $ 0.0000137
-2.33%
$ 13,717 $ 4,961
Mar 24, 2 PM $ 0.0000138
+0.68%
$ 13,757 $ 4,733
Mar 24, 1 PM $ 0.0000136
-2.82%
$ 13,578 $ 4,763
Mar 24, 12 PM $ 0.0000139
-2.50%
$ 13,867 $ 4,886
Mar 24, 11 AM $ 0.0000152
-0.09%
$ 15,219 $ 4,980
Mar 24, 10 AM $ 0.000016
-5.34%
$ 15,991 $ 5,804
Mar 24, 9 AM $ 0.000017
+0.00%
$ 17,014 $ 6,593
Mar 24, 7 AM $ 0.0000162
-6.67%
$ 16,219 $ 10,477
Mar 24, 6 AM $ 0.0000219
-1.21%
$ 21,897 $ 13,695
Mar 24, 4 AM $ 0.0000228
+0.00%
$ 22,789 $ 18,611
Mar 23, 9 PM $ 0.0000231
+0.00%
$ 23,097 $ 19,397
Mar 23, 7 PM $ 0.0000231
+1.83%
$ 23,110 $ 19,015
Mar 23, 4 PM $ 0.0000225
+0.65%
$ 22,501 $ 17,806
Mar 23, 3 PM $ 0.0000228
+0.00%
$ 22,797 $ 18,327
Mar 23, 2 PM $ 0.0000231
-4.86%
$ 23,093 $ 19,135
Mar 23, 1 PM $ 0.0000243
+18.52%
$ 24,265 $ 18,912
Mar 23, 12 PM $ 0.0000192
-0.88%
$ 19,205 $ 13,635
Mar 23, 11 AM $ 0.0000216
-9.83%
$ 21,601 $ 15,193
Mar 23, 10 AM $ 0.000024
+0.20%
$ 23,960 $ 15,970
Mar 23, 9 AM $ 0.0000239
+26.64%
$ 23,903 $ 13,696
Mar 23, 8 AM $ 0.0000191
-15.19%
$ 19,114 $ 8,134
Mar 23, 7 AM $ 0.0000225
+17.02%
$ 22,504 $ 8,756