妈妈 Historical Data

妈妈 Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000501
-8.84%
$ 50,069 $ 12,128
May 9, 6 AM $ 0.0000577
+8.12%
$ 57,654 $ 13,391
May 9, 5 AM $ 0.0000512
+0.59%
$ 51,228 $ 11,576
May 9, 4 AM $ 0.0000504
+0.29%
$ 50,357 $ 15,013
May 9, 3 AM $ 0.0000503
-3.45%
$ 50,302 $ 15,255
May 9, 2 AM $ 0.0000524
+17.42%
$ 52,381 $ 16,950
May 9, 1 AM $ 0.0000446
-2.07%
$ 44,615 $ 16,174
May 9, 12 AM $ 0.0000455
-7.21%
$ 45,521 $ 18,272
May 8, 11 PM $ 0.0000475
+0.09%
$ 47,465 $ 16,227
May 8, 10 PM $ 0.000049
+3.35%
$ 48,953 $ 16,554
May 8, 7 PM $ 0.000045
+0.00%
$ 45,009 $ 16,672
May 8, 6 PM $ 0.0000441
-0.12%
$ 44,061 $ 16,243
May 8, 5 PM $ 0.0000442
-0.82%
$ 44,175 $ 16,290
May 8, 4 PM $ 0.0000441
+0.30%
$ 44,109 $ 18,745
May 8, 3 PM $ 0.0000429
-5.87%
$ 42,886 $ 20,180
May 8, 2 PM $ 0.0000463
+12.00%
$ 46,343 $ 23,782
May 8, 1 PM $ 0.0000423
-0.14%
$ 42,266 $ 21,849
May 8, 10 AM $ 0.0000425
-6.56%
$ 42,455 $ 26,451
May 8, 9 AM $ 0.0000443
+0.00%
$ 44,344 $ 27,182
May 8, 7 AM $ 0.0000428
-6.50%
$ 42,837 $ 30,574
May 8, 6 AM $ 0.0000456
+0.33%
$ 45,555 $ 34,959
May 8, 5 AM $ 0.0000454
-1.02%
$ 45,358 $ 35,488
May 8, 4 AM $ 0.0000453
-16.15%
$ 45,343 $ 36,815
May 8, 3 AM $ 0.0000545
+9.84%
$ 54,474 $ 42,787
May 8, 2 AM $ 0.0000554
+6.89%
$ 55,370 $ 39,479
May 8, 1 AM $ 0.0000584
-11.47%
$ 58,364 $ 41,771
May 8, 12 AM $ 0.000066
+3.60%
$ 66,041 $ 48,899
May 7, 11 PM $ 0.0000703
-9.49%
$ 70,261 $ 58,530
May 7, 10 PM $ 0.0000777
+20.09%
$ 77,684 $ 60,097
May 7, 9 PM $ 0.0000571
+0.00%
$ 57,123 $ 35,676
May 7, 5 PM $ 0.0000487
-15.02%
$ 48,665 $ 36,929
May 7, 4 PM $ 0.0000553
-12.72%
$ 55,260 $ 39,199
May 7, 3 PM $ 0.0000634
+19.09%
$ 63,446 $ 41,297
May 7, 2 PM $ 0.0000533
-4.92%
$ 53,297 $ 32,578
May 7, 1 PM $ 0.0000553
+3.61%
$ 55,299 $ 34,039
May 7, 12 PM $ 0.0000543
-0.65%
$ 54,323 $ 35,631
May 7, 11 AM $ 0.0000562
-14.87%
$ 56,219 $ 40,321
May 7, 10 AM $ 0.000066
+15.48%
$ 66,013 $ 49,680
May 7, 9 AM $ 0.0000564
+5.69%
$ 56,382 $ 45,729
May 7, 8 AM $ 0.0000534
-4.53%
$ 53,368 $ 59,876
May 7, 7 AM $ 0.0000558
+26.42%
$ 55,831 $ 62,710
May 7, 6 AM $ 0.0000441
-27.11%
$ 44,095 $ 45,307
May 7, 5 AM $ 0.000058
-9.59%
$ 58,028 $ 56,695
May 7, 4 AM $ 0.0000626
-13.29%
$ 62,560 $ 62,924
May 7, 3 AM $ 0.0000721
+19.27%
$ 72,068 $ 67,823
May 7, 2 AM $ 0.0000612
+1.10%
$ 61,191 $ 56,855
May 7, 1 AM $ 0.0000606
+11.36%
$ 60,609 $ 59,671
May 7, 12 AM $ 0.0000545
+16.25%
$ 54,548 $ 46,897
May 6, 11 PM $ 0.0000459
-4.82%
$ 45,892 $ 39,790
May 6, 9 PM $ 0.0000498
+0.00%
$ 49,780 $ 40,595