妈妈 Historical Data

妈妈 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000026
+2.11%
$26,018 $3,698
Jan 24, 2026 $0.0000285
-2.71%
$28,500 $9,821
Jan 23, 2026 $0.0000318
-10.49%
$31,825 $19,104
Jan 22, 2026 $0.0000365
-18.90%
$36,795 $28,416
Jan 21, 2026 $0.0000451
-20.29%
$45,075 $49,222
Jan 20, 2026 $0.0000566
-16.53%
$56,631 $90,517
Jan 19, 2026 $0.0000687
-3.69%
$68,728 $43,126
Jan 18, 2026 $0.0000741
+1.55%
$74,130 $71,430
Jan 17, 2026 $0.000073
-22.70%
$73,410 $48,319
Jan 16, 2026 $0.0000942
-14.95%
$94,196 $31,266
Jan 15, 2026 $0.000111
-6.21%
$111,299 $76,419
Jan 14, 2026 $0.000119
-26.68%
$118,698 $261,449
Jan 13, 2026 $0.000162
-13.67%
$161,977 $161,942
Jan 12, 2026 $0.000188
-27.69%
$187,856 $4.41 million
Jan 11, 2026 $0.00026
-54.23%
$259,800 $5.98 million
Jan 10, 2026 $0.00057
-32.39%
$569,718 $11.75 million
Jan 9, 2026 $0.000842
+192.37%
$842,449 $15.73 million
Jan 8, 2026 $0.000288
+465.25%
$288,118 $4.2 million
Download