妈妈 Historical Data

妈妈 Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000497
-0.20%
$ 49,747 $ 40,671
May 6, 5 PM $ 0.0000484
-13.27%
$ 48,352 $ 39,373
May 6, 4 PM $ 0.000052
+0.42%
$ 51,981 $ 41,287
May 6, 3 PM $ 0.0000565
+14.19%
$ 56,482 $ 42,102
May 6, 2 PM $ 0.0000471
+0.45%
$ 47,115 $ 33,304
May 6, 1 PM $ 0.0000468
-10.15%
$ 46,768 $ 34,330
May 6, 12 PM $ 0.0000521
+5.31%
$ 52,054 $ 35,988
May 6, 11 AM $ 0.0000496
+15.68%
$ 49,613 $ 29,466
May 6, 10 AM $ 0.0000429
-0.39%
$ 42,889 $ 22,882
May 6, 9 AM $ 0.0000443
+7.41%
$ 44,268 $ 21,581
May 6, 8 AM $ 0.000042
+48.68%
$ 41,952 $ 16,726
May 6, 7 AM $ 0.0000282
-1.52%
$ 28,164 $ 4,402
May 6, 6 AM $ 0.0000291
-16.91%
$ 29,051 $ 4,486
May 6, 5 AM $ 0.0000348
+29.46%
$ 34,835 $ 3,534
May 5, 4 PM $ 0.0000281
+0.00%
$ 28,071 $ 1,086
May 5, 2 PM $ 0.0000272
+0.00%
$ 27,224 $ 1,126
May 5, 10 AM $ 0.0000284
+0.00%
$ -- $ 789
May 5, 9 AM $ 0.0000269
+0.44%
$ 26,904 $ 345
May 4, 2 PM $ 0.0000292
+0.00%
$ 29,152 $ 3,173
May 4, 8 AM $ 0.0000279
+0.00%
$ 27,939 $ 3,254
May 4, 7 AM $ 0.0000284
-5.53%
$ 28,401 $ 3,410
May 4, 6 AM $ 0.0000302
+5.47%
$ 30,152 $ 3,081
May 4, 1 AM $ 0.0000286
-2.19%
$ 28,578 $ 2,486
May 4, 12 AM $ 0.0000276
+5.38%
$ 27,631 $ 2,344
May 3, 6 PM $ 0.0000271
+1.83%
$ 27,106 $ 1,996
May 3, 4 PM $ 0.0000252
-0.87%
$ 25,159 $ 1,505
May 3, 3 PM $ 0.0000254
+1.51%
$ 25,363 $ 1,469
May 3, 2 PM $ 0.0000285
-3.18%
$ 28,549 $ 859
May 3, 1 PM $ 0.0000328
+8.59%
$ 32,753 $ 836
May 3, 5 AM $ 0.0000301
+0.00%
$ -- $ 1,220
May 3, 4 AM $ 0.000029
+0.00%
$ 29,022 $ 1,107
May 3, 1 AM $ 0.0000288
+0.00%
$ 28,764 $ 970
May 2, 7 AM $ 0.0000272
+0.00%
$ 27,205 $ 1,004
May 1, 10 AM $ 0.0000253
-12.73%
$ 25,292 $ 4,162
Apr 30, 2 PM $ 0.0000281
+15.99%
$ 28,066 $ 3,799
Apr 30, 1 PM $ 0.0000236
+10.05%
$ 23,552 $ 2,809
Apr 30, 12 PM $ 0.0000272
+0.00%
$ 27,178 $ 1,059
Apr 30, 11 AM $ 0.0000277
+0.00%
$ 27,702 $ 1,048
Apr 30, 3 AM $ 0.0000293
-0.51%
$ 29,325 $ 448
Apr 29, 8 AM $ 0.0000278
+0.13%
$ 27,791 $ 1,405
Apr 29, 3 AM $ 0.0000277
+0.00%
$ 27,694 $ 1,348
Apr 29, 12 AM $ 0.000026
-0.05%
$ 26,041 $ 1,220
Apr 28, 9 AM $ 0.0000226
+0.00%
$ 22,570 $ 187
Apr 28, 6 AM $ 0.0000227
+0.68%
$ 22,682 $ 203
Apr 28, 2 AM $ 0.0000231
+0.20%
$ 23,090 $ 179
Apr 26, 12 PM $ 0.0000247
+0.00%
$ 24,719 $ 3,683
Apr 26, 10 AM $ 0.0000245
+7.17%
$ 24,524 $ 3,602
Apr 26, 9 AM $ 0.0000235
+0.00%
$ 23,540 $ 3,253
Apr 26, 8 AM $ 0.0000232
+3.20%
$ 23,213 $ 3,183
Apr 26, 7 AM $ 0.0000223
+0.00%
$ 22,333 $ 3,315