妈妈 Historical Data

妈妈 Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.0000136
-14.65%
$13,567 $27,596
May 10, 4 PM $0.0000161
+2.91%
$16,120 $30,458
May 10, 3 PM $0.0000157
+17.29%
$15,653 $30,201
May 10, 2 PM $0.0000135
-15.03%
$13,524 $16,892
May 10, 1 PM $0.0000157
-5.49%
$15,724 $18,596
May 10, 12 PM $0.0000165
+0.29%
$16,543 $20,326
May 10, 11 AM $0.0000166
-15.33%
$16,642 $20,764
May 10, 10 AM $0.0000191
-7.40%
$19,119 $24,496
May 10, 9 AM $0.0000211
-7.95%
$21,061 $30,157
May 10, 8 AM $0.0000228
-0.64%
$22,831 $31,688
May 10, 7 AM $0.0000227
-28.69%
$22,715 $29,846
May 10, 6 AM $0.0000319
+22.69%
$31,937 $40,815
May 10, 5 AM $0.0000266
-7.09%
$26,614 $26,118
May 10, 4 AM $0.0000293
+17.02%
$29,322 $29,179
May 10, 3 AM $0.0000251
-33.69%
$25,094 $21,907
May 10, 2 AM $0.0000378
+15.13%
$37,843 $26,394
May 10, 1 AM $0.0000327
+11.64%
$32,735 $22,260
May 10, 12 AM $0.000033
+0.68%
$33,013 $22,117
May 9, 11 PM $0.0000331
+0.00%
$33,070 $24,318
May 9, 10 PM $0.0000333
+18.12%
$33,263 $20,668
May 9, 9 PM $0.0000315
+13.74%
$31,492 $22,925
May 9, 8 PM $0.0000276
-5.73%
$27,646 $19,691
May 9, 7 PM $0.0000286
+1.29%
$28,592 $20,430
May 9, 6 PM $0.00003
+7.25%
$29,995 $20,181
May 9, 5 PM $0.0000264
-11.42%
$26,364 $17,137
May 9, 4 PM $0.0000294
-32.86%
$29,375 $15,935
May 9, 3 PM $0.0000437
+14.59%
$43,712 $21,986
May 9, 2 PM $0.0000434
-1.20%
$43,379 $24,782
May 9, 1 PM $0.0000446
-0.93%
$44,627 $25,103
May 9, 12 PM $0.0000448
-3.60%
$44,758 $23,915
May 9, 11 AM $0.0000425
-14.19%
$42,463 $21,167
May 9, 10 AM $0.0000495
+13.29%
$49,483 $20,385
May 9, 9 AM $0.0000458
-3.54%
$45,823 $12,098
May 9, 8 AM $0.0000503
-2.70%
$50,293 $11,821
May 9, 7 AM $0.0000501
-8.84%
$50,069 $12,128
May 9, 6 AM $0.0000577
+8.12%
$57,654 $13,391
May 9, 5 AM $0.0000512
+0.59%
$51,228 $11,576
May 9, 4 AM $0.0000504
+0.29%
$50,357 $15,013
May 9, 3 AM $0.0000503
-3.45%
$50,302 $15,255
May 9, 2 AM $0.0000524
+17.42%
$52,381 $16,950
May 9, 1 AM $0.0000446
-2.07%
$44,615 $16,174
May 9, 12 AM $0.0000455
-7.21%
$45,521 $18,272
May 8, 11 PM $0.0000475
+0.09%
$47,465 $16,227
May 8, 10 PM $0.000049
+3.35%
$48,953 $16,554
May 8, 7 PM $0.000045
+0.00%
$45,009 $16,672
May 8, 6 PM $0.0000441
-0.12%
$44,061 $16,243
May 8, 5 PM $0.0000442
-0.82%
$44,175 $16,290
May 8, 4 PM $0.0000441
+0.30%
$44,109 $18,745
May 8, 3 PM $0.0000429
-5.87%
$42,886 $20,180
May 8, 2 PM $0.0000463
+12.00%
$46,343 $23,782