妈妈 Historical Data

妈妈 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000225
+17.02%
$ 22,504 $ 8,756
Mar 23, 6 AM $ 0.0000196
-20.52%
$ 19,559 $ 5,064
Mar 23, 5 AM $ 0.0000247
+70.02%
$ 24,726 $ 3,786
Mar 22, 9 AM $ 0.0000139
+0.00%
$ 13,919 $ 246
Mar 22, 8 AM $ 0.0000139
+0.15%
$ 13,882 $ 233
Mar 22, 6 AM $ 0.0000137
+0.61%
$ 13,710 $ 268
Mar 21, 3 AM $ 0.0000136
+0.00%
$ 13,624 $ 146
Mar 20, 5 PM $ 0.0000135
+0.00%
$ 13,533 $ 120
Mar 16, 10 AM $ 0.000015
+0.00%
$ 14,994 $ 4
Mar 14, 9 AM $ 0.0000154
+0.00%
$ 15,388 $ 115
Mar 14, 7 AM $ 0.0000156
+0.00%
$ 15,606 $ 116
Mar 14, 1 AM $ 0.0000158
+0.00%
$ 15,779 $ 3,992
Mar 14, 12 AM $ 0.0000161
+0.00%
$ 16,079 $ 3,935
Mar 13, 11 PM $ 0.0000161
+0.25%
$ 16,137 $ 3,914
Mar 13, 10 PM $ 0.0000161
+0.02%
$ 16,119 $ 3,902
Mar 13, 5 PM $ 0.0000164
+0.86%
$ 16,367 $ 3,936
Mar 13, 4 PM $ 0.0000162
+7.26%
$ 16,230 $ 3,346
Mar 13, 6 AM $ 0.0000131
+0.00%
$ 13,115 $ 1,705
Mar 13, 5 AM $ 0.0000126
-7.68%
$ 12,602 $ 1,573
Mar 12, 2 PM $ 0.0000123
+0.00%
$ 12,319 $ 34
Mar 12, 2 AM $ 0.000013
+0.00%
$ 13,041 $ 238
Mar 10, 7 AM $ 0.0000126
+0.00%
$ 12,615 $ 8,046
Mar 9, 9 PM $ 0.0000132
+5.56%
$ 13,184 $ 6,167
Mar 9, 8 PM $ 0.0000136
+5.52%
$ 13,605 $ 6,020
Mar 9, 8 AM $ 0.0000127
+0.00%
$ 12,659 $ 4,682
Mar 9, 3 AM $ 0.0000124
+0.00%
$ -- $ 4,631
Mar 9, 2 AM $ 0.0000124
+0.00%
$ 12,396 $ 4,777
Mar 9, 1 AM $ 0.0000128
+0.00%
$ 12,788 $ 5,886
Mar 8, 1 PM $ 0.0000142
+0.00%
$ 14,196 $ 4,755
Mar 8, 11 AM $ 0.000014
+0.80%
$ 13,965 $ 4,560
Mar 8, 10 AM $ 0.0000143
+0.24%
$ 14,272 $ 4,533
Mar 8, 9 AM $ 0.0000146
-11.35%
$ 14,621 $ 4,765
Mar 8, 8 AM $ 0.0000165
-0.25%
$ 16,495 $ 4,685
Mar 8, 7 AM $ 0.0000166
+0.00%
$ 16,553 $ 4,680
Mar 8, 6 AM $ 0.0000165
+0.00%
$ 16,525 $ 5,054
Mar 8, 5 AM $ 0.0000179
-4.55%
$ 17,874 $ 4,721
Mar 8, 4 AM $ 0.0000187
+12.43%
$ 18,723 $ 3,809
Mar 8, 3 AM $ 0.0000167
-0.06%
$ 16,672 $ 3,036
Mar 8, 1 AM $ 0.0000176
+0.00%
$ 17,605 $ 3,009
Mar 8, 12 AM $ 0.0000176
+0.00%
$ 17,602 $ 2,545
Mar 7, 5 PM $ 0.0000169
+0.00%
$ 16,872 $ 2,671
Mar 7, 1 PM $ 0.0000169
+0.00%
$ 16,940 $ 2,669
Mar 7, 9 AM $ 0.000017
-1.58%
$ 16,972 $ 2,631
Mar 7, 8 AM $ 0.0000173
-0.07%
$ 17,254 $ 2,572
Mar 7, 5 AM $ 0.0000173
+27.57%
$ 17,319 $ 2,555
Mar 6, 11 AM $ 0.0000139
-0.01%
$ 13,943 $ 15
Mar 6, 1 AM $ 0.0000151
+0.00%
$ 15,089 $ 404
Mar 5, 4 PM $ 0.0000148
+6.66%
$ 14,804 $ 304
Mar 4, 4 PM $ 0.0000147
+0.00%
$ -- $ 769
Mar 4, 9 AM $ 0.0000137
+0.00%
$ 13,747 $ 719