妈妈 Historical Data

妈妈 Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.0000423
-0.14%
$42,266 $21,849
May 8, 10 AM $0.0000425
-6.56%
$42,455 $26,451
May 8, 9 AM $0.0000443
+0.00%
$44,344 $27,182
May 8, 7 AM $0.0000428
-6.50%
$42,837 $30,574
May 8, 6 AM $0.0000456
+0.33%
$45,555 $34,959
May 8, 5 AM $0.0000454
-1.02%
$45,358 $35,488
May 8, 4 AM $0.0000453
-16.15%
$45,343 $36,815
May 8, 3 AM $0.0000545
+9.84%
$54,474 $42,787
May 8, 2 AM $0.0000554
+6.89%
$55,370 $39,479
May 8, 1 AM $0.0000584
-11.47%
$58,364 $41,771
May 8, 12 AM $0.000066
+3.60%
$66,041 $48,899
May 7, 11 PM $0.0000703
-9.49%
$70,261 $58,530
May 7, 10 PM $0.0000777
+20.09%
$77,684 $60,097
May 7, 9 PM $0.0000571
+0.00%
$57,123 $35,676
May 7, 5 PM $0.0000487
-15.02%
$48,665 $36,929
May 7, 4 PM $0.0000553
-12.72%
$55,260 $39,199
May 7, 3 PM $0.0000634
+19.09%
$63,446 $41,297
May 7, 2 PM $0.0000533
-4.92%
$53,297 $32,578
May 7, 1 PM $0.0000553
+3.61%
$55,299 $34,039
May 7, 12 PM $0.0000543
-0.65%
$54,323 $35,631
May 7, 11 AM $0.0000562
-14.87%
$56,219 $40,321
May 7, 10 AM $0.000066
+15.48%
$66,013 $49,680
May 7, 9 AM $0.0000564
+5.69%
$56,382 $45,729
May 7, 8 AM $0.0000534
-4.53%
$53,368 $59,876
May 7, 7 AM $0.0000558
+26.42%
$55,831 $62,710
May 7, 6 AM $0.0000441
-27.11%
$44,095 $45,307
May 7, 5 AM $0.000058
-9.59%
$58,028 $56,695
May 7, 4 AM $0.0000626
-13.29%
$62,560 $62,924
May 7, 3 AM $0.0000721
+19.27%
$72,068 $67,823
May 7, 2 AM $0.0000612
+1.10%
$61,191 $56,855
May 7, 1 AM $0.0000606
+11.36%
$60,609 $59,671
May 7, 12 AM $0.0000545
+16.25%
$54,548 $46,897
May 6, 11 PM $0.0000459
-4.82%
$45,892 $39,790
May 6, 9 PM $0.0000498
+0.00%
$49,780 $40,595
May 6, 8 PM $0.0000497
-0.20%
$49,747 $40,671
May 6, 5 PM $0.0000484
-13.27%
$48,352 $39,373
May 6, 4 PM $0.000052
+0.42%
$51,981 $41,287
May 6, 3 PM $0.0000565
+14.19%
$56,482 $42,102
May 6, 2 PM $0.0000471
+0.45%
$47,115 $33,304
May 6, 1 PM $0.0000468
-10.15%
$46,768 $34,330
May 6, 12 PM $0.0000521
+5.31%
$52,054 $35,988
May 6, 11 AM $0.0000496
+15.68%
$49,613 $29,466
May 6, 10 AM $0.0000429
-0.39%
$42,889 $22,882
May 6, 9 AM $0.0000443
+7.41%
$44,268 $21,581
May 6, 8 AM $0.000042
+48.68%
$41,952 $16,726
May 6, 7 AM $0.0000282
-1.52%
$28,164 $4,402
May 6, 6 AM $0.0000291
-16.91%
$29,051 $4,486
May 6, 5 AM $0.0000348
+29.46%
$34,835 $3,534
May 5, 4 PM $0.0000281
+0.00%
$28,071 $1,086
May 5, 2 PM $0.0000272
+0.00%
$27,224 $1,126