妈妈 Historical Data

妈妈 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000136
-2.04%
$ 13,641 $ 638
Mar 3, 3 PM $ 0.0000139
+1.85%
$ 13,924 $ 498
Mar 3, 11 AM $ 0.0000145
+0.53%
$ 14,488 $ 120
Mar 2, 4 PM $ 0.0000149
+0.00%
$ 14,884 $ 362
Mar 2, 3 PM $ 0.0000142
+0.00%
$ 14,208 $ 194
Mar 2, 1 PM $ 0.0000143
+0.00%
$ 14,263 $ 0
Mar 2, 6 AM $ 0.0000142
+0.00%
$ 14,169 $ 606
Mar 1, 10 AM $ 0.0000142
-0.07%
$ 14,178 $ 145
Mar 1, 7 AM $ 0.0000143
+0.00%
$ 14,319 $ 113
Mar 1, 6 AM $ 0.0000144
+0.00%
$ 14,375 $ 92
Feb 28, 1 PM $ 0.0000139
+0.00%
$ 13,944 $ 474
Feb 28, 12 PM $ 0.0000128
+0.00%
$ 12,827 $ 145
Feb 26, 5 AM $ 0.0000128
+0.00%
$ 12,831 $ 70
Feb 24, 11 AM $ 0.0000124
+0.00%
$ 12,378 $ 2,524
Feb 24, 9 AM $ 0.0000123
+1.32%
$ 12,271 $ 2,424
Feb 23, 8 PM $ 0.000016
+0.00%
$ 16,036 $ 1,136
Feb 23, 3 AM $ 0.0000125
+0.00%
$ 12,533 $ 1,094
Feb 23, 2 AM $ 0.0000126
+0.00%
$ 12,582 $ 1,143
Feb 22, 9 PM $ 0.0000133
+0.00%
$ 13,263 $ 1,120
Feb 22, 6 PM $ 0.0000135
+1.84%
$ 13,492 $ 520
Feb 22, 2 PM $ 0.0000142
-3.35%
$ 14,225 $ 302
Feb 21, 6 AM $ 0.0000148
-0.73%
$ 14,821 $ 216
Feb 21, 5 AM $ 0.0000148
+3.63%
$ 14,800 $ 155
Feb 20, 6 PM $ 0.0000175
+0.00%
$ 17,539 $ 436
Feb 20, 4 PM $ 0.0000174
+0.00%
$ 17,370 $ 403
Feb 19, 4 PM $ 0.0000177
+0.00%
$ 17,661 $ 279
Feb 19, 7 AM $ 0.0000265
+11.60%
$ 26,513 $ 475
Feb 19, 12 AM $ 0.0000164
+0.00%
$ 16,396 $ 524
Feb 18, 6 PM $ 0.0000177
+0.00%
$ 17,702 $ 275
Feb 18, 9 AM $ 0.000018
-0.12%
$ 18,044 $ 1,449
Feb 18, 7 AM $ 0.0000178
+0.00%
$ 17,796 $ 1,181
Feb 18, 6 AM $ 0.0000178
-1.87%
$ 17,765 $ 1,198
Feb 18, 5 AM $ 0.0000181
+0.00%
$ 18,144 $ 1,156
Feb 18, 4 AM $ 0.0000186
-0.93%
$ 18,615 $ 1,063
Feb 18, 3 AM $ 0.0000188
-1.82%
$ 18,798 $ 1,036
Feb 18, 2 AM $ 0.0000191
+4.66%
$ 19,116 $ 33,269
Feb 18, 1 AM $ 0.0000183
-1.76%
$ 18,306 $ 31,807
Feb 18, 12 AM $ 0.0000187
-0.94%
$ 18,704 $ 32,348
Feb 17, 11 PM $ 0.0000189
-2.45%
$ 18,877 $ 33,068
Feb 17, 10 PM $ 0.0000193
-3.50%
$ 19,334 $ 32,904
Feb 17, 9 PM $ 0.00002
-5.68%
$ 20,017 $ 32,300
Feb 17, 8 PM $ 0.0000214
+0.09%
$ 21,422 $ 32,477
Feb 17, 7 PM $ 0.0000207
+6.00%
$ 20,729 $ 29,084
Feb 17, 6 PM $ 0.0000195
-2.57%
$ 19,501 $ 29,725
Feb 17, 5 PM $ 0.0000204
-1.65%
$ 20,397 $ 30,259
Feb 17, 4 PM $ 0.0000212
+3.89%
$ 21,162 $ 30,786
Feb 17, 2 PM $ 0.0000166
+3.45%
$ 16,599 $ 3,881
Feb 17, 1 PM $ 0.0000161
+0.00%
$ 16,052 $ 3,643
Feb 17, 11 AM $ 0.0000159
+0.00%
$ 15,914 $ 3,380
Feb 17, 10 AM $ 0.000016
-4.68%
$ 15,962 $ 3,417