妈妈 Historical Data

妈妈 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000162
+12.86%
$ 16,193 $ 2,977
Feb 17, 12 AM $ 0.0000145
+0.00%
$ 14,496 $ 9,281
Feb 16, 2 PM $ 0.0000146
-32.69%
$ 14,594 $ 6,256
Feb 16, 12 PM $ 0.0000174
+0.00%
$ 17,370 $ 487
Feb 16, 11 AM $ 0.0000177
+4.37%
$ 17,654 $ 395
Feb 15, 8 AM $ 0.0000168
+0.00%
$ 16,774 $ 710
Feb 15, 7 AM $ 0.0000169
+0.06%
$ 16,855 $ 179
Feb 14, 4 PM $ 0.0000167
+0.42%
$ 16,728 $ 473
Feb 14, 3 PM $ 0.0000161
+4.87%
$ 16,131 $ 60
Feb 14, 5 AM $ 0.0000149
+0.00%
$ 14,851 $ 36
Feb 12, 11 PM $ 0.0000158
+3.25%
$ 15,840 $ 460
Feb 12, 10 AM $ 0.0000153
+0.00%
$ 15,332 $ 26
Feb 12, 9 AM $ 0.0000153
+0.00%
$ 15,348 $ 8
Feb 11, 1 AM $ 0.0000156
+0.00%
$ 15,560 $ 2,222
Feb 10, 8 PM $ 0.0000155
-1.01%
$ 15,506 $ 2,205
Feb 10, 4 PM $ 0.0000158
+1.07%
$ 15,780 $ 2,019
Feb 10, 2 PM $ 0.0000153
+0.00%
$ 15,291 $ 1,789
Feb 10, 1 PM $ 0.0000153
+0.00%
$ 15,258 $ 1,567
Feb 10, 12 PM $ 0.0000152
+3.20%
$ 15,237 $ 1,487
Feb 10, 11 AM $ 0.0000147
+0.00%
$ 14,724 $ 1,314
Feb 10, 10 AM $ 0.0000147
+0.91%
$ 14,670 $ 1,286
Feb 10, 4 AM $ 0.0000169
-11.00%
$ 16,870 $ 876
Feb 10, 3 AM $ 0.0000189
+0.00%
$ 18,948 $ 355
Feb 9, 9 PM $ 0.0000196
+2.87%
$ 19,560 $ 254
Feb 9, 9 AM $ 0.0000186
+0.00%
$ 18,553 $ 2,460
Feb 9, 6 AM $ 0.0000153
+0.00%
$ 15,303 $ 188
Feb 9, 5 AM $ 0.0000148
+0.00%
$ 14,758 $ 63
Feb 7, 4 PM $ 0.0000145
+0.00%
$ 14,515 $ 88
Feb 7, 3 PM $ 0.0000144
+0.00%
$ 14,439 $ 87
Feb 7, 2 PM $ 0.0000145
+0.00%
$ 14,473 $ 87
Feb 7, 8 AM $ 0.0000147
+0.00%
$ 14,743 $ 491
Feb 7, 7 AM $ 0.0000151
+0.00%
$ 15,092 $ 544
Feb 7, 4 AM $ 0.0000173
+0.00%
$ 17,253 $ 61
Feb 5, 10 PM $ 0.0000172
+0.16%
$ 17,204 $ 1,833
Feb 5, 9 PM $ 0.0000176
+0.00%
$ 17,590 $ 1,907
Feb 5, 2 AM $ 0.0000192
+2.40%
$ 19,212 $ 1,938
Feb 4, 5 PM $ 0.0000194
-7.27%
$ 19,370 $ 1,579
Feb 4, 2 PM $ 0.000023
+5.74%
$ 23,048 $ 1,359
Feb 4, 1 AM $ 0.0000221
+1.28%
$ 22,081 $ 1,013
Feb 3, 2 PM $ 0.0000218
+0.00%
$ 21,784 $ 807
Feb 2, 5 AM $ 0.0000209
+0.00%
$ 20,916 $ 222
Feb 2, 4 AM $ 0.000021
+0.00%
$ 20,950 $ 225
Feb 2, 1 AM $ 0.0000215
+0.00%
$ 21,484 $ 1,310
Feb 2, 12 AM $ 0.0000213
+0.00%
$ 21,273 $ 1,222
Feb 1, 6 PM $ 0.0000207
+0.00%
$ 20,698 $ 1,117
Feb 1, 5 PM $ 0.0000207
+0.00%
$ 20,710 $ 1,144
Feb 1, 1 PM $ 0.0000215
-1.22%
$ 21,498 $ 1,106
Feb 1, 12 PM $ 0.0000218
+0.00%
$ 21,808 $ 1,059
Feb 1, 11 AM $ 0.0000222
+0.12%
$ 22,225 $ 956
Feb 1, 8 AM $ 0.0000232
+2.13%
$ 23,199 $ 794