妈妈 Historical Data

妈妈 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.0000284
+0.00%
$-- $789
May 5, 9 AM $0.0000269
+0.44%
$26,904 $345
May 4, 2 PM $0.0000292
+0.00%
$29,152 $3,173
May 4, 8 AM $0.0000279
+0.00%
$27,939 $3,254
May 4, 7 AM $0.0000284
-5.53%
$28,401 $3,410
May 4, 6 AM $0.0000302
+5.47%
$30,152 $3,081
May 4, 1 AM $0.0000286
-2.19%
$28,578 $2,486
May 4, 12 AM $0.0000276
+5.38%
$27,631 $2,344
May 3, 6 PM $0.0000271
+1.83%
$27,106 $1,996
May 3, 4 PM $0.0000252
-0.87%
$25,159 $1,505
May 3, 3 PM $0.0000254
+1.51%
$25,363 $1,469
May 3, 2 PM $0.0000285
-3.18%
$28,549 $859
May 3, 1 PM $0.0000328
+8.59%
$32,753 $836
May 3, 5 AM $0.0000301
+0.00%
$-- $1,220
May 3, 4 AM $0.000029
+0.00%
$29,022 $1,107
May 3, 1 AM $0.0000288
+0.00%
$28,764 $970
May 2, 7 AM $0.0000272
+0.00%
$27,205 $1,004
May 1, 10 AM $0.0000253
-12.73%
$25,292 $4,162
Apr 30, 2 PM $0.0000281
+15.99%
$28,066 $3,799
Apr 30, 1 PM $0.0000236
+10.05%
$23,552 $2,809
Apr 30, 12 PM $0.0000272
+0.00%
$27,178 $1,059
Apr 30, 11 AM $0.0000277
+0.00%
$27,702 $1,048
Apr 30, 3 AM $0.0000293
-0.51%
$29,325 $448
Apr 29, 8 AM $0.0000278
+0.13%
$27,791 $1,405
Apr 29, 3 AM $0.0000277
+0.00%
$27,694 $1,348
Apr 29, 12 AM $0.000026
-0.05%
$26,041 $1,220
Apr 28, 9 AM $0.0000226
+0.00%
$22,570 $187
Apr 28, 6 AM $0.0000227
+0.68%
$22,682 $203
Apr 28, 2 AM $0.0000231
+0.20%
$23,090 $179
Apr 26, 12 PM $0.0000247
+0.00%
$24,719 $3,683
Apr 26, 10 AM $0.0000245
+7.17%
$24,524 $3,602
Apr 26, 9 AM $0.0000235
+0.00%
$23,540 $3,253
Apr 26, 8 AM $0.0000232
+3.20%
$23,213 $3,183
Apr 26, 7 AM $0.0000223
+0.00%
$22,333 $3,315
Apr 26, 2 AM $0.0000257
+0.00%
$25,733 $2,641
Apr 25, 11 PM $0.0000264
+0.00%
$26,395 $2,185
Apr 25, 4 PM $0.000023
+1.43%
$22,999 $1,074
Apr 25, 2 PM $0.0000219
-3.17%
$21,934 $1,087
Apr 24, 4 PM $0.0000278
+0.00%
$27,847 $415
Apr 24, 11 AM $0.000028
+0.00%
$28,002 $1,258
Apr 24, 2 AM $0.0000283
+0.20%
$28,275 $1,749
Apr 24, 12 AM $0.0000284
+0.39%
$28,375 $1,740
Apr 23, 11 PM $0.0000276
+1.21%
$27,595 $2,495
Apr 23, 10 PM $0.0000273
+0.00%
$27,291 $2,401
Apr 23, 6 PM $0.0000269
+0.00%
$26,884 $2,388
Apr 23, 5 PM $0.000027
-0.36%
$26,980 $2,382
Apr 23, 4 PM $0.0000269
+0.00%
$26,925 $2,097
Apr 23, 9 AM $0.0000223
+0.26%
$22,299 $1,921
Apr 23, 12 AM $0.0000232
+4.60%
$23,193 $2,064
Apr 22, 11 PM $0.0000222
+9.05%
$22,191 $1,703