妈妈 Historical Data

妈妈 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.0000197
+0.48%
$-- $1,011
Apr 22, 4 PM $0.0000196
+0.71%
$19,586 $1,011
Apr 22, 10 AM $0.0000215
+0.00%
$21,466 $675
Apr 21, 1 PM $0.0000191
+0.00%
$19,115 $49
Apr 19, 7 AM $0.0000188
-0.19%
$18,819 $35
Apr 18, 6 AM $0.0000208
+0.00%
$20,821 $1,308
Apr 18, 4 AM $0.0000192
+0.00%
$-- $1,214
Apr 17, 6 PM $0.0000183
+0.00%
$18,338 $1,117
Apr 17, 9 AM $0.0000197
+0.43%
$19,672 $1,349
Apr 17, 8 AM $0.0000188
+0.00%
$-- $1,157
Apr 17, 7 AM $0.0000189
+0.00%
$18,899 $1,050
Apr 17, 2 AM $0.0000173
+0.00%
$17,300 $1,345
Apr 16, 11 AM $0.0000185
+0.00%
$18,532 $792
Apr 16, 9 AM $0.0000199
-0.43%
$19,937 $655
Apr 16, 6 AM $0.0000209
-0.11%
$20,882 $557
Apr 16, 4 AM $0.0000232
+0.00%
$23,209 $144
Apr 16, 1 AM $0.0000231
+0.26%
$23,087 $154
Apr 15, 11 PM $0.0000231
+0.00%
$23,120 $140
Apr 15, 10 PM $0.0000232
+0.00%
$23,173 $130
Apr 15, 3 PM $0.0000229
+0.00%
$22,911 $156
Apr 15, 7 AM $0.0000228
+0.57%
$22,801 $1,420
Apr 14, 8 PM $0.0000227
+0.95%
$22,651 $1,641
Apr 14, 3 PM $0.0000221
+5.09%
$22,058 $1,433
Apr 14, 1 PM $0.0000208
+0.00%
$20,761 $395
Apr 14, 8 AM $0.0000203
-0.79%
$20,337 $309
Apr 14, 7 AM $0.0000205
+1.87%
$20,471 $254
Apr 14, 5 AM $0.0000195
+1.04%
$19,455 $161
Apr 13, 2 PM $0.0000188
+0.55%
$18,782 $164
Apr 12, 5 PM $0.000019
+0.51%
$19,021 $709
Apr 12, 9 AM $0.0000188
-2.88%
$18,791 $1,863
Apr 12, 6 AM $0.0000194
-0.09%
$19,406 $3,211
Apr 12, 3 AM $0.0000198
+0.00%
$19,775 $3,308
Apr 12, 2 AM $0.0000198
+0.10%
$19,770 $3,370
Apr 11, 10 PM $0.0000202
+0.93%
$20,181 $3,317
Apr 11, 7 PM $0.0000201
+0.69%
$20,057 $3,286
Apr 11, 6 PM $0.0000199
+0.00%
$19,910 $3,219
Apr 11, 5 PM $0.0000198
+0.28%
$19,758 $3,677
Apr 11, 4 PM $0.0000196
+2.41%
$19,568 $9,857
Apr 11, 3 PM $0.0000193
+1.54%
$19,344 $9,997
Apr 11, 2 PM $0.0000193
-0.84%
$19,270 $9,890
Apr 11, 12 PM $0.000019
-1.77%
$19,047 $9,833
Apr 11, 11 AM $0.0000194
+2.68%
$19,379 $9,743
Apr 11, 10 AM $0.0000189
-1.01%
$18,930 $9,638
Apr 11, 9 AM $0.0000191
+1.05%
$19,077 $7,908
Apr 11, 7 AM $0.0000186
+3.34%
$18,626 $8,024
Apr 11, 6 AM $0.000018
-0.26%
$18,018 $7,754
Apr 11, 3 AM $0.0000181
+0.51%
$18,104 $8,637
Apr 10, 7 PM $0.0000182
-0.12%
$18,241 $7,741
Apr 10, 6 PM $0.0000183
-4.74%
$18,264 $7,735
Apr 10, 5 PM $0.0000192
+8.51%
$19,182 $7,922