妈妈 Historical Data

妈妈 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000221
-1.00%
$ 22,141 $ 567
Feb 1, 6 AM $ 0.0000223
+0.00%
$ 22,282 $ 562
Feb 1, 5 AM $ 0.0000225
+0.00%
$ 22,549 $ 524
Feb 1, 2 AM $ 0.0000231
+0.00%
$ 23,076 $ 3,316
Jan 31, 11 PM $ 0.0000232
+0.00%
$ 23,238 $ 2,915
Jan 31, 9 PM $ 0.0000208
+0.00%
$ 20,752 $ 2,439
Jan 31, 5 PM $ 0.0000212
+0.00%
$ 21,218 $ 2,456
Jan 31, 3 PM $ 0.0000223
+0.04%
$ 22,337 $ 2,373
Jan 31, 9 AM $ 0.000024
+0.20%
$ 23,998 $ 2,205
Jan 31, 8 AM $ 0.000024
-4.67%
$ 24,024 $ 2,191
Jan 30, 6 AM $ 0.0000283
+0.00%
$ 28,327 $ 5,802
Jan 30, 3 AM $ 0.0000282
+0.26%
$ 28,222 $ 5,778
Jan 30, 2 AM $ 0.0000281
+0.27%
$ 28,078 $ 12,391
Jan 29, 5 AM $ 0.0000275
+0.00%
$ 27,493 $ 3,821
Jan 29, 4 AM $ 0.0000267
+2.15%
$ 26,701 $ 3,665
Jan 29, 3 AM $ 0.0000262
-1.52%
$ 26,241 $ 3,325
Jan 29, 2 AM $ 0.0000267
-15.32%
$ 26,728 $ 12,866
Jan 29, 1 AM $ 0.0000309
+11.72%
$ 30,909 $ 13,399
Jan 29, 12 AM $ 0.0000277
+3.50%
$ 27,716 $ 11,256
Jan 28, 11 PM $ 0.0000279
+1.51%
$ 27,928 $ 10,915
Jan 28, 10 PM $ 0.0000274
+0.00%
$ 27,381 $ 10,575
Jan 28, 7 PM $ 0.0000276
-1.27%
$ 27,558 $ 10,553
Jan 28, 6 PM $ 0.0000279
+2.29%
$ 27,932 $ 10,475
Jan 28, 4 PM $ 0.0000266
-2.95%
$ 26,632 $ 9,994
Jan 28, 3 PM $ 0.0000276
-8.12%
$ 27,574 $ 9,804
Jan 28, 2 PM $ 0.0000295
-10.24%
$ 29,273 $ 9,019
Jan 28, 1 PM $ 0.0000326
+11.30%
$ 32,627 $ 9,230
Jan 28, 12 PM $ 0.0000293
+10.72%
$ 29,337 $ 5,445
Jan 28, 11 AM $ 0.0000265
+1.86%
$ 26,497 $ 2,335
Jan 28, 10 AM $ 0.0000259
+0.60%
$ 25,885 $ 1,658
Jan 28, 8 AM $ 0.0000256
+3.99%
$ 25,625 $ 1,630
Jan 28, 7 AM $ 0.0000247
-0.22%
$ 24,666 $ 1,070
Jan 28, 6 AM $ 0.0000246
+0.00%
$ 24,608 $ 1,011
Jan 28, 5 AM $ 0.0000243
+0.00%
$ 24,330 $ 979
Jan 28, 4 AM $ 0.0000243
+0.32%
$ 24,344 $ 972
Jan 28, 3 AM $ 0.000024
+2.14%
$ 24,041 $ 8,706
Jan 28, 1 AM $ 0.0000233
-2.85%
$ 23,320 $ 8,943
Jan 27, 10 PM $ 0.0000239
+0.00%
$ 23,905 $ 8,021
Jan 27, 6 PM $ 0.0000232
+0.00%
$ 23,214 $ 8,222
Jan 27, 5 PM $ 0.0000241
+0.48%
$ 24,056 $ 8,041
Jan 27, 4 PM $ 0.000024
-0.26%
$ 24,002 $ 8,050
Jan 27, 2 PM $ 0.0000239
+0.10%
$ 23,900 $ 7,957
Jan 27, 1 PM $ 0.0000241
-5.14%
$ 24,143 $ 8,798
Jan 27, 12 PM $ 0.000023
+0.18%
$ 23,022 $ 5,942
Jan 26, 3 PM $ 0.0000237
+0.00%
$ 23,659 $ 3,195
Jan 26, 2 PM $ 0.0000236
-1.40%
$ 23,580 $ 3,216
Jan 26, 1 PM $ 0.000024
+0.01%
$ 23,962 $ 3,173
Jan 26, 12 PM $ 0.0000239
+0.11%
$ 23,934 $ 3,135
Jan 26, 11 AM $ 0.0000239
-0.03%
$ 23,894 $ 3,135
Jan 26, 9 AM $ 0.0000244
-0.23%
$ 24,416 $ 3,075