妈妈 Historical Data

妈妈 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000244
-0.23%
$ 24,416 $ 3,075
Jan 26, 8 AM $ 0.0000241
+2.17%
$ 24,122 $ 2,968
Jan 26, 7 AM $ 0.0000246
-0.44%
$ 24,554 $ 2,553
Jan 26, 6 AM $ 0.0000244
-0.87%
$ 24,385 $ 1,879
Jan 26, 5 AM $ 0.0000254
-4.35%
$ 25,384 $ 322
Jan 26, 3 AM $ 0.0000265
-0.53%
$ 26,470 $ 289
Jan 26, 2 AM $ 0.0000264
+0.19%
$ 26,368 $ 3,885
Jan 26, 1 AM $ 0.0000263
+0.00%
$ 26,280 $ 3,807
Jan 26, 12 AM $ 0.000026
+0.00%
$ -- $ 3,773
Jan 25, 11 PM $ 0.000026
+1.80%
$ 26,018 $ 3,698
Jan 25, 8 PM $ 0.0000255
+0.00%
$ 25,501 $ 3,610
Jan 25, 6 PM $ 0.000026
+0.00%
$ 26,011 $ 3,613
Jan 25, 5 PM $ 0.0000262
+0.00%
$ 26,213 $ 3,616
Jan 25, 3 PM $ 0.0000264
+0.00%
$ 26,408 $ 3,615
Jan 25, 2 PM $ 0.0000266
-0.84%
$ 26,563 $ 3,597
Jan 25, 1 PM $ 0.0000268
+3.41%
$ 26,847 $ 3,583
Jan 25, 11 AM $ 0.0000259
-0.03%
$ 25,948 $ 2,719
Jan 25, 10 AM $ 0.0000259
+0.00%
$ 25,918 $ 2,717
Jan 25, 9 AM $ 0.000026
-0.63%
$ 26,045 $ 2,675
Jan 25, 8 AM $ 0.0000262
-0.29%
$ 26,238 $ 2,644
Jan 25, 7 AM $ 0.0000264
+2.88%
$ 26,438 $ 2,530
Jan 25, 6 AM $ 0.0000256
-1.15%
$ 25,614 $ 2,350
Jan 25, 5 AM $ 0.0000256
-4.80%
$ 25,606 $ 2,205
Jan 25, 4 AM $ 0.0000269
+0.14%
$ 26,866 $ 1,881
Jan 25, 3 AM $ 0.0000268
+0.00%
$ 26,849 $ 10,656
Jan 25, 2 AM $ 0.0000269
+5.43%
$ 26,864 $ 10,720
Jan 24, 11 PM $ 0.0000285
+0.00%
$ 28,500 $ 9,821
Jan 24, 10 PM $ 0.0000287
+0.00%
$ 28,728 $ 9,498
Jan 24, 8 PM $ 0.0000282
+0.00%
$ 28,163 $ 10,291
Jan 24, 7 PM $ 0.0000312
+6.87%
$ 31,153 $ 9,041
Jan 24, 6 PM $ 0.0000291
+0.24%
$ 29,145 $ 8,635
Jan 24, 4 PM $ 0.000029
-0.18%
$ 29,044 $ 8,616
Jan 24, 3 PM $ 0.0000291
+0.00%
$ 29,051 $ 8,586
Jan 24, 2 PM $ 0.0000291
-3.06%
$ 29,107 $ 8,557
Jan 24, 1 PM $ 0.00003
-6.69%
$ 30,047 $ 8,634
Jan 24, 12 PM $ 0.0000322
-6.96%
$ 32,198 $ 8,873
Jan 24, 11 AM $ 0.0000333
+2.95%
$ 33,285 $ 7,448
Jan 24, 10 AM $ 0.0000324
+7.29%
$ 32,398 $ 7,291
Jan 24, 9 AM $ 0.0000303
+0.00%
$ 30,253 $ 3,705
Jan 24, 8 AM $ 0.0000301
-0.49%
$ 30,109 $ 3,661
Jan 24, 7 AM $ 0.0000302
+2.16%
$ 30,195 $ 3,636
Jan 24, 6 AM $ 0.0000295
-0.03%
$ 29,503 $ 2,887
Jan 24, 4 AM $ 0.0000292
+0.92%
$ 29,218 $ 2,755
Jan 24, 3 AM $ 0.0000285
+0.89%
$ 28,529 $ 2,500
Jan 24, 2 AM $ 0.0000282
-0.41%
$ 28,249 $ 19,197
Jan 24, 1 AM $ 0.0000283
+3.51%
$ 28,258 $ 19,129
Jan 24, 12 AM $ 0.000029
-0.99%
$ 29,005 $ 20,332
Jan 23, 9 PM $ 0.0000318
+0.00%
$ 31,825 $ 19,104
Jan 23, 8 PM $ 0.0000322
-0.34%
$ 32,219 $ 19,039
Jan 23, 7 PM $ 0.0000326
-0.17%
$ 32,577 $ 19,201