妈妈 Historical Data

妈妈 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0000159
+0.02%
$15,920 $1,134
Apr 10, 2 PM $0.0000158
+0.00%
$15,837 $1,435
Apr 10, 1 PM $0.0000159
+0.00%
$15,854 $1,563
Apr 10, 7 AM $0.0000151
+0.00%
$15,054 $1,317
Apr 9, 4 PM $0.0000155
-1.02%
$15,534 $4,781
Apr 9, 3 PM $0.0000158
-3.08%
$15,761 $4,235
Apr 9, 2 PM $0.0000165
+3.09%
$16,539 $4,001
Apr 9, 5 AM $0.0000162
+0.00%
$16,180 $8,010
Apr 9, 4 AM $0.0000163
-1.27%
$16,259 $8,095
Apr 9, 3 AM $0.0000159
+0.00%
$15,853 $6,792
Apr 9, 1 AM $0.0000158
-0.83%
$15,787 $6,006
Apr 8, 7 PM $0.000016
-0.60%
$16,000 $5,983
Apr 8, 6 PM $0.0000161
+1.53%
$16,142 $5,976
Apr 8, 9 AM $0.000025
+0.00%
$25,049 $604
Apr 7, 2 PM $0.0000155
+0.00%
$15,537 $977
Apr 7, 1 PM $0.0000156
-8.38%
$15,589 $1,055
Apr 7, 9 AM $0.0000147
+0.00%
$14,706 $119
Apr 6, 8 AM $0.0000156
-5.67%
$15,550 $1,591
Apr 6, 7 AM $0.0000156
+0.00%
$15,604 $868
Apr 6, 12 AM $0.0000153
+0.00%
$15,257 $784
Apr 5, 4 PM $0.0000141
+0.00%
$14,118 $406
Apr 3, 9 AM $0.0000154
+1.47%
$15,369 $425
Apr 3, 7 AM $0.0000156
+0.46%
$15,593 $295
Apr 2, 9 PM $0.0000151
+0.00%
$15,086 $557
Apr 2, 8 PM $0.0000155
+0.00%
$15,492 $465
Apr 2, 9 AM $0.0000158
+0.00%
$15,835 $1,121
Apr 2, 7 AM $0.0000155
+0.00%
$15,533 $1,054
Apr 2, 2 AM $0.0000162
-0.45%
$16,244 $922
Apr 1, 11 AM $0.0000158
-8.56%
$15,836 $2,225
Apr 1, 10 AM $0.0000173
+5.54%
$17,254 $1,971
Apr 1, 9 AM $0.0000158
+0.00%
$15,806 $1,444
Mar 31, 11 PM $0.0000157
+0.00%
$15,688 $2,259
Mar 31, 7 PM $0.0000146
-14.22%
$14,636 $2,525
Mar 31, 9 AM $0.0000141
+0.00%
$14,067 $1,562
Mar 31, 6 AM $0.0000147
+0.00%
$14,722 $2,628
Mar 31, 4 AM $0.0000148
-6.66%
$14,794 $2,378
Mar 31, 3 AM $0.0000148
+0.00%
$14,792 $1,997
Mar 31, 12 AM $0.0000138
+0.06%
$13,788 $1,791
Mar 30, 6 PM $0.0000132
+0.00%
$13,151 $1,569
Mar 30, 3 PM $0.0000135
+0.00%
$13,506 $1,494
Mar 30, 2 PM $0.0000133
+0.00%
$13,329 $1,506
Mar 30, 11 AM $0.0000137
-0.07%
$13,706 $1,407
Mar 30, 9 AM $0.0000132
+0.00%
$13,152 $1,106
Mar 30, 8 AM $0.0000133
+0.00%
$13,311 $1,004
Mar 30, 7 AM $0.0000132
-6.15%
$13,193 $1,010
Mar 29, 4 PM $0.000013
-0.83%
$13,041 $66
Mar 29, 2 AM $0.0000131
+0.00%
$13,127 $43
Mar 27, 1 PM $0.0000137
+0.00%
$13,690 $2,524
Mar 27, 8 AM $0.0000155
-0.30%
$15,542 $3,156
Mar 27, 3 AM $0.0000147
+1.44%
$14,724 $2,558