妈妈 Historical Data

妈妈 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0000141
+0.00%
$14,066 $2,426
Mar 26, 10 PM $0.0000146
+0.00%
$14,604 $2,302
Mar 26, 9 PM $0.0000146
+0.00%
$14,599 $2,247
Mar 26, 8 PM $0.0000143
+1.86%
$14,257 $2,257
Mar 26, 4 PM $0.0000143
+0.10%
$14,331 $2,069
Mar 26, 9 AM $0.0000135
+0.00%
$13,514 $1,031
Mar 26, 8 AM $0.0000144
+0.00%
$14,363 $1,034
Mar 25, 8 PM $0.0000151
-1.26%
$15,149 $1,783
Mar 25, 6 PM $0.0000157
+0.00%
$15,688 $1,530
Mar 25, 9 AM $0.000014
+1.22%
$13,973 $3,514
Mar 25, 8 AM $0.0000149
+7.36%
$14,876 $3,124
Mar 25, 6 AM $0.0000139
-0.10%
$13,857 $4,518
Mar 25, 5 AM $0.0000138
+0.00%
$13,812 $4,602
Mar 25, 4 AM $0.0000138
-1.38%
$13,772 $4,708
Mar 25, 12 AM $0.0000139
+0.00%
$13,857 $4,579
Mar 24, 11 PM $0.0000138
-0.02%
$13,818 $4,571
Mar 24, 10 PM $0.0000138
+3.69%
$13,810 $4,407
Mar 24, 3 PM $0.0000137
-2.33%
$13,717 $4,961
Mar 24, 2 PM $0.0000138
+0.68%
$13,757 $4,733
Mar 24, 1 PM $0.0000136
-2.82%
$13,578 $4,763
Mar 24, 12 PM $0.0000139
-2.50%
$13,867 $4,886
Mar 24, 11 AM $0.0000152
-0.09%
$15,219 $4,980
Mar 24, 10 AM $0.000016
-5.34%
$15,991 $5,804
Mar 24, 9 AM $0.000017
+0.00%
$17,014 $6,593
Mar 24, 7 AM $0.0000162
-6.67%
$16,219 $10,477
Mar 24, 6 AM $0.0000219
-1.21%
$21,897 $13,695
Mar 24, 4 AM $0.0000228
+0.00%
$22,789 $18,611
Mar 23, 9 PM $0.0000231
+0.00%
$23,097 $19,397
Mar 23, 7 PM $0.0000231
+1.83%
$23,110 $19,015
Mar 23, 4 PM $0.0000225
+0.65%
$22,501 $17,806
Mar 23, 3 PM $0.0000228
+0.00%
$22,797 $18,327
Mar 23, 2 PM $0.0000231
-4.86%
$23,093 $19,135
Mar 23, 1 PM $0.0000243
+18.52%
$24,265 $18,912
Mar 23, 12 PM $0.0000192
-0.88%
$19,205 $13,635
Mar 23, 11 AM $0.0000216
-9.83%
$21,601 $15,193
Mar 23, 10 AM $0.000024
+0.20%
$23,960 $15,970
Mar 23, 9 AM $0.0000239
+26.64%
$23,903 $13,696
Mar 23, 8 AM $0.0000191
-15.19%
$19,114 $8,134
Mar 23, 7 AM $0.0000225
+17.02%
$22,504 $8,756
Mar 23, 6 AM $0.0000196
-20.52%
$19,559 $5,064
Mar 23, 5 AM $0.0000247
+70.02%
$24,726 $3,786
Mar 22, 9 AM $0.0000139
+0.00%
$13,919 $246
Mar 22, 8 AM $0.0000139
+0.15%
$13,882 $233
Mar 22, 6 AM $0.0000137
+0.61%
$13,710 $268
Mar 21, 3 AM $0.0000136
+0.00%
$13,624 $146
Mar 20, 5 PM $0.0000135
+0.00%
$13,533 $120
Mar 16, 10 AM $0.000015
+0.00%
$14,994 $4
Mar 14, 9 AM $0.0000154
+0.00%
$15,388 $115
Mar 14, 7 AM $0.0000156
+0.00%
$15,606 $116
Mar 14, 1 AM $0.0000158
+0.00%
$15,779 $3,992