妈妈 Historical Data

妈妈 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000317
+0.00%
$ 31,682 $ 18,982
Jan 23, 4 PM $ 0.0000323
+1.42%
$ 32,298 $ 18,961
Jan 23, 3 PM $ 0.0000313
-8.86%
$ 31,304 $ 17,541
Jan 23, 2 PM $ 0.0000344
+0.28%
$ 34,416 $ 18,601
Jan 23, 1 PM $ 0.0000337
-1.68%
$ 33,686 $ 17,875
Jan 23, 12 PM $ 0.0000347
-0.10%
$ 34,697 $ 18,215
Jan 23, 11 AM $ 0.0000343
-3.22%
$ 34,324 $ 17,879
Jan 23, 10 AM $ 0.0000355
-9.63%
$ 35,510 $ 18,476
Jan 23, 9 AM $ 0.0000393
+0.29%
$ 39,328 $ 16,086
Jan 23, 8 AM $ 0.0000379
-2.64%
$ 37,907 $ 14,931
Jan 23, 7 AM $ 0.000039
-5.46%
$ 38,992 $ 14,619
Jan 23, 6 AM $ 0.0000423
-4.36%
$ 42,278 $ 13,810
Jan 23, 5 AM $ 0.0000443
+4.34%
$ 44,292 $ 13,717
Jan 23, 4 AM $ 0.0000424
+6.21%
$ 42,398 $ 12,574
Jan 23, 3 AM $ 0.0000415
+3.44%
$ 41,504 $ 10,731
Jan 23, 2 AM $ 0.0000402
-13.26%
$ 40,235 $ 38,759
Jan 23, 1 AM $ 0.0000463
+32.80%
$ 46,322 $ 42,442
Jan 23, 12 AM $ 0.0000349
-1.89%
$ 34,883 $ 27,836
Jan 22, 11 PM $ 0.0000365
-3.65%
$ 36,795 $ 28,416
Jan 22, 9 PM $ 0.0000367
-2.79%
$ 36,665 $ 30,157
Jan 22, 8 PM $ 0.0000378
-0.14%
$ 37,822 $ 27,978
Jan 22, 6 PM $ 0.0000376
+0.00%
$ 37,598 $ 27,470
Jan 22, 5 PM $ 0.0000375
+7.26%
$ 37,539 $ 27,420
Jan 22, 4 PM $ 0.000037
+0.73%
$ 37,023 $ 26,406
Jan 22, 3 PM $ 0.000037
-2.61%
$ 36,971 $ 25,003
Jan 22, 2 PM $ 0.0000379
-15.25%
$ 37,917 $ 25,273
Jan 22, 1 PM $ 0.0000448
+11.35%
$ 44,812 $ 27,781
Jan 22, 12 PM $ 0.00004
-5.48%
$ 40,014 $ 3,546
Jan 22, 11 AM $ 0.0000414
-2.20%
$ 41,401 $ 2,995
Jan 22, 10 AM $ 0.0000422
+0.00%
$ -- $ 2,000
Jan 22, 9 AM $ 0.0000424
+0.64%
$ 42,419 $ 1,967
Jan 22, 8 AM $ 0.0000423
+3.02%
$ 42,270 $ 1,761
Jan 22, 7 AM $ 0.0000408
-1.17%
$ 40,760 $ 1,424
Jan 22, 6 AM $ 0.0000412
+1.13%
$ 41,202 $ 1,314
Jan 22, 5 AM $ 0.0000406
-8.37%
$ 40,628 $ 1,228
Jan 22, 4 AM $ 0.0000452
+0.39%
$ 45,249 $ 375
Jan 22, 3 AM $ 0.0000451
+0.75%
$ 45,115 $ 260
Jan 22, 2 AM $ 0.0000447
-1.49%
$ 44,730 $ 49,741
Jan 22, 1 AM $ 0.0000455
+0.58%
$ 45,473 $ 49,448
Jan 22, 12 AM $ 0.0000452
+0.46%
$ 45,250 $ 49,147
Jan 21, 11 PM $ 0.0000451
+0.01%
$ 45,075 $ 49,222
Jan 21, 10 PM $ 0.0000451
-2.20%
$ 45,130 $ 49,211
Jan 21, 9 PM $ 0.0000464
+0.00%
$ 46,404 $ 49,757
Jan 21, 7 PM $ 0.0000462
+0.00%
$ -- $ 49,890
Jan 21, 6 PM $ 0.0000464
+4.07%
$ 46,395 $ 47,940
Jan 21, 5 PM $ 0.0000449
+0.00%
$ 44,873 $ 47,870
Jan 21, 4 PM $ 0.0000449
-0.40%
$ 44,938 $ 47,050
Jan 21, 3 PM $ 0.0000447
-3.04%
$ 44,677 $ 47,116
Jan 21, 2 PM $ 0.0000462
+0.61%
$ 46,225 $ 43,433
Jan 21, 1 PM $ 0.000046
+3.06%
$ 45,955 $ 39,470