妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅993
+0.00%
$9,926 $7
Today, at 3 PM $0.0₅993
+0.00%
$9,926 $7
Today, at 6 AM $0.0000102
+0.00%
$10,156 $7
Today, at 4 AM $0.0000102
+0.00%
$10,176 $2
Yesterday, at 8 PM $0.0000103
+0.00%
$10,333 $0
Yesterday, at 2 PM $0.0000102
+0.00%
$10,212 $0
Yesterday, at 12 PM $0.0000102
+0.00%
$10,221 $0.01
Sep 12, 10 PM $0.0000103
+0.00%
$10,287 $7
Sep 12, 4 PM $0.0000104
+0.00%
$10,392 $7
Sep 12, 11 AM $0.0000104
+0.00%
$10,435 $7
Sep 12, 4 AM $0.0000104
+0.00%
$10,400 $3
Sep 11, 5 AM $0.0000102
+0.00%
$10,168 $2
Sep 10, 1 PM $0.0000101
+0.00%
$10,070 $6
Sep 10, 3 AM $0.0000103
+0.00%
$10,317 $4
Sep 6, 2 PM $0.0000106
+0.00%
$10,573 $65
Sep 6, 1 PM $0.0000107
+0.00%
$10,712 $3
Sep 6, 11 AM $0.000011
+0.08%
$10,994 $1
Sep 5, 7 AM $0.0000105
+0.00%
$10,512 $127
Sep 5, 4 AM $0.0000111
+0.00%
$11,100 $111
Sep 4, 3 PM $0.0000111
+0.00%
$11,064 $43
Sep 4, 12 PM $0.0000115
+0.00%
$11,528 $26
Sep 4, 3 AM $0.0000116
+0.00%
$11,575 $90
Sep 3, 7 PM $0.0000116
+0.00%
$11,578 $80
Sep 3, 5 PM $0.0000116
+0.00%
$11,586 $70
Sep 3, 1 PM $0.0000115
+0.00%
$11,459 $68
Sep 3, 11 AM $0.0000114
+0.00%
$11,435 $65
Sep 3, 5 AM $0.0000112
+0.00%
$11,161 $64
Sep 2, 4 AM $0.0000113
+0.00%
$11,283 $58
Sep 1, 2 PM $0.0000113
+0.00%
$11,292 $238
Sep 1, 9 AM $0.0000113
+0.00%
$11,297 $195
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 3 AM $0
-100.00%
$-- $0.0₉1
Aug 17, 1 AM $0.0₁₆14
-6.67%
$-- $0.0₈1
Aug 16, 2 AM $0.0₇621
+0.00%
$62 $35
Aug 16, 1 AM $0.0₆417
+0.00%
$417 $34
Aug 15, 6 PM $0.0₅783
+0.00%
$7,826 $387
Aug 15, 5 PM $0.0₅778
-0.24%
$7,776 $386
Aug 15, 4 PM $0.0₅778
+8.62%
$7,785 $365
Aug 15, 3 PM $0.0₅713
+2.45%
$7,133 $90
Aug 15, 8 AM $0.0₅694
+0.00%
$6,937 $72
Aug 15, 7 AM $0.0₅699
+0.00%
$6,987 $36
Download