xRhodium Historical Data
XRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12 | $0.158 | -25.26% | ||
| Jun 5 | $0.215 | -1.22% | ||
| May 29 | $0.217 | -0.05% | ||
| May 22 | $0.243 | +80.15% | ||
| May 15 | $0.132 | +217.90% | ||
| Apr 10 | $0.146 | +200.51% | ||
| Mar 27 | $0.0598 | -57.35% | ||
| Mar 20 | $0.129 | +49.61% | ||
| Mar 13 | $0.0768 | -63.92% | ||
| Mar 6 | $0.11 | -1.83% | ||
| Feb 27 | $0.112 | +0.09% | ||
| Feb 13 | $0.123 | +35.06% | ||
| Feb 6 | $0.111 | -3.67% | ||
| Jan 30 | $0.115 | -22.43% | ||
| Jan 23 | $0.15 | +0.11% | ||
| Jan 16 | $0.15 | +10.62% | ||
| Jan 9 | $0.167 | +3.80% | ||
| Jan 2 | $0.16 | -3.61% | ||
| Dec 26 | $0.176 | +20.03% | ||
| Dec 19 | $0.133 | +0.27% | ||
| Dec 12 | $0.132 | +18.59% | ||
| Dec 5 | $0.118 | -23.23% | ||
| Nov 28 | $0.154 | +28.72% | ||
| Nov 21 | $0.164 | -0.43% | ||
| Nov 14 | $0.17 | +10.96% | ||
| Oct 31 | $0.214 | -25.41% | ||
| Oct 24 | $0.287 | +27.42% | ||
| Oct 17 | $0.213 | -1.67% | ||
| Oct 10 | $0.323 | +18.53% | ||
| Oct 3 | $0.272 | -4.88% | ||
| Sep 26 | $0.231 | +2.33% | ||
| Sep 19 | $0.182 | +4.75% | ||
| Sep 12 | $0.285 | -8.95% | ||
| Sep 5 | $0.321 | +129.72% | ||
| Aug 29 | $0.14 | -25.70% | ||
| Aug 22 | $0.188 | -10.95% | ||
| Aug 15 | $0.211 | -20.37% | ||
| Aug 8 | $0.265 | -21.00% | ||
| Aug 1 | $0.336 | -6.44% | ||
| Jul 25 | $0.342 | +3.91% | ||
| Jul 18 | $0.378 | +44.39% | ||
| Jul 11 | $0.262 | -16.10% | ||
| Jul 4 | $0.313 | -19.44% | ||
| Jun 27 | $0.389 | -6.76% | ||
| Jun 20 | $0.426 | -0.36% | ||
| Jun 13 | $0.42 | +4.92% | ||
| Jun 6 | $0.402 | -33.55% | ||
| May 30 | $0.605 | -11.46% | ||
| May 23 | $0.631 | -1.60% | ||
| May 16 | $0.647 | -13.80% | ||
Previous Next