Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xRhodium Historical Data

XRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12 $0.158
-25.26%
$-- $440
Jun 5 $0.215
-1.22%
$-- $0
May 29 $0.217
-0.05%
$237,814 $9
May 22 $0.243
+80.15%
$271,212 $61
May 15 $0.132
+217.90%
$-- $30
Apr 10 $0.146
+200.51%
$-- $24
Mar 27 $0.0598
-57.35%
$-- $15
Mar 20 $0.129
+49.61%
$153,324 $7
Mar 13 $0.0768
-63.92%
$-- $76
Mar 6 $0.11
-1.83%
$-- $7
Feb 27 $0.112
+0.09%
$122,869 $0
Feb 13 $0.123
+35.06%
$-- $32
Feb 6 $0.111
-3.67%
$-- $21
Jan 30 $0.115
-22.43%
$125,644 $60
Jan 23 $0.15
+0.11%
$-- $26
Jan 16 $0.15
+10.62%
$163,844 $129
Jan 9 $0.167
+3.80%
$-- $11
Jan 2 $0.16
-3.61%
$175,470 $161
Dec 26 $0.176
+20.03%
$192,578 $47
Dec 19 $0.133
+0.27%
$-- $13
Dec 12 $0.132
+18.59%
$-- $49
Dec 5 $0.118
-23.23%
$121,746 $72
Nov 28 $0.154
+28.72%
$168,651 $21
Nov 21 $0.164
-0.43%
$-- $40
Nov 14 $0.17
+10.96%
$-- $141
Oct 31 $0.214
-25.41%
$-- $187
Oct 24 $0.287
+27.42%
$313,426 $210
Oct 17 $0.213
-1.67%
$-- $49
Oct 10 $0.323
+18.53%
$-- $82
Oct 3 $0.272
-4.88%
$297,847 $489
Sep 26 $0.231
+2.33%
$252,874 $116
Sep 19 $0.182
+4.75%
$246,735 $132
Sep 12 $0.285
-8.95%
$-- $0.1
Sep 5 $0.321
+129.72%
$199,112 $368
Aug 29 $0.14
-25.70%
$-- $245
Aug 22 $0.188
-10.95%
$-- $23
Aug 15 $0.211
-20.37%
$-- $57
Aug 8 $0.265
-21.00%
$-- $17
Aug 1 $0.336
-6.44%
$-- $30
Jul 25 $0.342
+3.91%
$-- $10
Jul 18 $0.378
+44.39%
$-- $12
Jul 11 $0.262
-16.10%
$-- $84
Jul 4 $0.313
-19.44%
$-- $144
Jun 27 $0.389
-6.76%
$-- $0
Jun 20 $0.426
-0.36%
$-- $0
Jun 13 $0.42
+4.92%
$-- $4
Jun 6 $0.402
-33.55%
$-- $20
May 30 $0.605
-11.46%
$-- $7
May 23 $0.631
-1.60%
$-- $17
May 16 $0.647
-13.80%
$-- $2
Download