Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xRhodium Historical Data

XRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12 $0.158
-25.26%
$-- $440
Jun 5 $0.215
-1.22%
$-- $0
May 29 $0.217
-0.05%
$237,814 $9
May 22 $0.243
+80.15%
$271,212 $61
May 15 $0.132
+217.90%
$-- $30
Apr 10 $0.146
+200.51%
$-- $24
Mar 27 $0.0598
-57.35%
$-- $15
Mar 20 $0.129
+49.61%
$153,324 $7
Mar 13 $0.0768
-63.92%
$-- $76
Mar 6 $0.11
-1.83%
$-- $7
Feb 27 $0.112
+0.09%
$122,869 $0
Feb 13 $0.123
+35.06%
$-- $32
Feb 6 $0.111
-3.67%
$-- $21
Jan 30 $0.115
-22.43%
$125,644 $60
Jan 23 $0.15
+0.11%
$-- $26
Jan 16 $0.15
+10.62%
$163,844 $129
Jan 9 $0.167
+3.80%
$-- $11
Jan 2 $0.16
-3.61%
$175,470 $161
Dec 26 $0.176
+20.03%
$192,578 $47
Dec 19 $0.133
+0.27%
$-- $13
Dec 12 $0.132
+18.59%
$-- $49
Dec 5 $0.118
-23.23%
$121,746 $72
Nov 28 $0.154
+28.72%
$168,651 $21
Nov 21 $0.164
-0.43%
$-- $40
Nov 14 $0.17
+10.96%
$-- $141
Oct 31 $0.214
-25.41%
$-- $187
Oct 24 $0.287
+27.42%
$313,426 $210
Oct 17 $0.213
-1.67%
$-- $49
Oct 10 $0.323
+18.53%
$-- $82
Oct 3 $0.272
-4.88%
$297,847 $489
Sep 26 $0.231
+2.33%
$252,874 $116
Sep 19 $0.182
+4.75%
$246,735 $132
Sep 12 $0.285
-8.95%
$-- $0.1
Sep 5 $0.321
+129.72%
$199,112 $368
Aug 29 $0.14
-25.70%
$-- $245
Aug 22 $0.188
-10.95%
$-- $23
Aug 15 $0.211
-20.37%
$-- $57
Aug 8 $0.265
-21.00%
$-- $17
Aug 1 $0.336
-6.44%
$-- $30
Jul 25 $0.342
+3.91%
$-- $10
Jul 18 $0.378
+44.39%
$-- $12
Jul 11 $0.262
-16.10%
$-- $84
Jul 4 $0.313
-19.44%
$-- $144
Jun 27 $0.389
-6.76%
$-- $0
Jun 20 $0.426
-0.36%
$-- $0
Jun 13 $0.42
+4.92%
$-- $4
Jun 6 $0.402
-33.55%
$-- $20
May 30 $0.605
-11.46%
$-- $7
May 23 $0.631
-1.60%
$-- $17
May 16 $0.647
-13.80%
$-- $2
Download