xRhodium Historical Data

XRC
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.158
+0.15%
$-- $220
Jun 13, 2023 $0.158
-25.63%
$172,779 $219
Jun 12, 2023 $0.212
+0.25%
$232,253 $1
Jun 5, 2023 $0.215
-1.22%
$-- $0
Jun 4, 2023 $0.217
-0.08%
$237,814 $0
Jun 3, 2023 $0.217
-0.61%
$237,060 $4
Jun 2, 2023 $0.218
+0.24%
$238,502 $4
May 28, 2023 $0.248
+1.87%
$271,212 $1
May 27, 2023 $0.243
+37.82%
$266,244 $36
May 23, 2023 $0.165
+1.96%
$-- $10
May 22, 2023 $0.161
+19.45%
$176,533 $16
May 20, 2023 $0.132
+0.31%
$-- $4
May 19, 2023 $0.132
+6.75%
$144,332 $14
May 16, 2023 $0.041
+0.14%
$-- $6
May 15, 2023 $0.041
-1.64%
$44,805 $6
Apr 13, 2023 $0.146
+1.55%
$159,470 $0
Apr 12, 2023 $0.144
-1.66%
$157,035 $0
Apr 11, 2023 $0.0512
+1.35%
$-- $8
Apr 10, 2023 $0.0505
+4.01%
$55,194 $16
Apr 1, 2023 $0.0598
-0.22%
$-- $6
Mar 31, 2023 $0.0599
-23.44%
$65,513 $9
Mar 27, 2023 $0.14
-0.20%
$-- $0
Mar 26, 2023 $0.14
+0.96%
$153,324 $0
Mar 22, 2023 $0.129
+1.94%
$-- $0.1
Mar 21, 2023 $0.127
+46.78%
$138,714 $7
Mar 18, 2023 $0.0768
+0.01%
$83,973 $0
Mar 17, 2023 $0.27
+27.04%
$295,689 $76
Mar 8, 2023 $0.11
-0.65%
$-- $2
Mar 7, 2023 $0.111
-1.21%
$121,264 $2
Mar 6, 2023 $0.112
+0.05%
$122,816 $3
Mar 5, 2023 $0.112
+0.09%
$122,869 $0
Feb 19, 2023 $0.123
-0.43%
$-- $1
Feb 18, 2023 $0.124
+0.57%
$135,225 $7
Feb 17, 2023 $0.123
-0.39%
$134,519 $9
Feb 16, 2023 $0.124
-3.11%
$135,374 $3
Feb 15, 2023 $0.0985
+8.14%
$107,759 $7
Feb 14, 2023 $0.0911
-0.06%
$99,636 $6
Feb 11, 2023 $0.111
+0.19%
$-- $1
Feb 10, 2023 $0.11
-1.05%
$120,782 $1
Feb 9, 2023 $0.111
+10.22%
$121,884 $2
Feb 8, 2023 $0.101
-5.10%
$110,496 $16
Feb 6, 2023 $0.114
-0.59%
$-- $0.1
Feb 5, 2023 $0.115
-9.24%
$125,644 $0.1
Feb 4, 2023 $0.126
+3.74%
$138,345 $33
Feb 3, 2023 $0.122
-9.33%
$133,317 $5
Feb 2, 2023 $0.15
+0.59%
$164,391 $0
Feb 1, 2023 $0.149
+11.24%
$163,308 $0
Jan 31, 2023 $0.15
+1.26%
$164,266 $4
Jan 30, 2023 $0.148
+0.17%
$162,259 $17
Jan 29, 2023 $0.151
+0.62%
$-- $5
Download