xRhodium Historical Data

XRC
Download
Date Close Price change Market cap Trading volume
2023 $ 0.176
+0.44%
$ 192,578 $ 1,117
2022 $ 0.175
-84.12%
$ 191,746 $ 18,277
2021 $ 1.1
-52.78%
$ 1.21 million $ 2.59 million
2020 $ 2.34
-25.40%
$ 2.46 million $ 12.67 million
2019 $ 3.13
-32.53%
$ -- $ 6.67 million
Download