Coinranking
xRhodium Historical Data
XRC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2021 | $0.774 | +1.54% | ||
| Oct 12, 2021 | $0.763 | -0.09% | ||
| Oct 11, 2021 | $0.781 | +6.64% | ||
| Oct 10, 2021 | $0.732 | -1.24% | ||
| Oct 9, 2021 | $0.743 | +36.36% | ||
| Oct 8, 2021 | $0.545 | -31.58% | ||
| Oct 7, 2021 | $0.796 | -6.46% | ||
| Oct 6, 2021 | $0.853 | +4.25% | ||
| Oct 5, 2021 | $0.819 | -9.52% | ||
| Oct 4, 2021 | $0.904 | +19.62% | ||
| Oct 3, 2021 | $0.756 | -21.14% | ||
| Oct 2, 2021 | $0.959 | +5.44% | ||
| Oct 1, 2021 | $0.909 | +9.72% | ||
| Sep 30, 2021 | $0.827 | -14.18% | ||
| Sep 29, 2021 | $0.964 | +1.25% | ||
| Sep 28, 2021 | $0.952 | -3.65% | ||
| Sep 27, 2021 | $0.989 | -3.66% | ||
| Sep 26, 2021 | $1.03 | -3.22% | ||
| Sep 25, 2021 | $1.06 | +68.88% | ||
| Sep 24, 2021 | $0.629 | -22.52% | ||
| Sep 23, 2021 | $0.812 | +16.47% | ||
| Sep 22, 2021 | $0.698 | +29.84% | ||
| Sep 21, 2021 | $0.535 | -12.16% | ||
| Sep 20, 2021 | $0.61 | -16.77% | ||
| Sep 19, 2021 | $0.732 | -15.27% | ||
| Sep 18, 2021 | $0.863 | -2.93% | ||
| Sep 17, 2021 | $0.888 | -1.63% | ||
| Sep 16, 2021 | $0.904 | +12.41% | ||
| Sep 15, 2021 | $0.804 | +1.56% | ||
| Sep 14, 2021 | $0.79 | +3.88% | ||
| Sep 13, 2021 | $0.762 | +14.59% | ||
| Sep 12, 2021 | $0.665 | -12.50% | ||
| Sep 11, 2021 | $0.759 | +1.06% | ||
| Sep 10, 2021 | $0.75 | -4.45% | ||
| Sep 9, 2021 | $0.784 | +18.03% | ||
| Sep 8, 2021 | $0.664 | -1.01% | ||
| Sep 7, 2021 | $0.671 | -2.02% | ||
| Sep 6, 2021 | $0.684 | -8.21% | ||
| Sep 5, 2021 | $0.745 | +3.62% | ||
| Sep 4, 2021 | $0.684 | -18.49% | ||
| Sep 3, 2021 | $0.84 | +2.06% | ||
| Sep 2, 2021 | $0.824 | +0.37% | ||
| Sep 1, 2021 | $0.82 | -20.49% | ||
| Aug 31, 2021 | $1.03 | +3.71% | ||
| Aug 30, 2021 | $0.997 | -5.74% | ||
| Aug 29, 2021 | $1.06 | +24.56% | ||
| Aug 28, 2021 | $0.85 | +2.00% | ||
| Aug 27, 2021 | $0.833 | -18.14% | ||
| Aug 26, 2021 | $1.02 | +16.49% | ||
| Aug 25, 2021 | $0.877 | +11.83% | ||