Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xRhodium Historical Data

XRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2021 $0.783
-9.06%
$856,423 $452
Aug 23, 2021 $0.861
-12.71%
$942,157 $3,713
Aug 22, 2021 $1.04
-13.08%
$1.14 million $416
Aug 21, 2021 $1.2
+11.64%
$1.31 million $60
Aug 20, 2021 $1.07
-15.89%
$1.17 million $33
Aug 19, 2021 $1.27
+9.84%
$1.39 million $58
Aug 18, 2021 $1.16
-36.59%
$1.27 million $4,259
Aug 17, 2021 $1.83
+34.66%
$2 million $914
Aug 16, 2021 $1.36
+2.83%
$1.48 million $1,164
Aug 15, 2021 $1.32
+0.28%
$1.44 million $268
Aug 14, 2021 $1.31
-1.77%
$1.44 million $2
Aug 13, 2021 $1.34
+18.62%
$1.46 million $428
Aug 12, 2021 $1.1
-2.73%
$1.2 million $12
Aug 11, 2021 $1.13
-11.41%
$1.24 million $65
Aug 10, 2021 $1.28
+3.01%
$1.4 million $18
Aug 8, 2021 $1.12
-7.75%
$1.22 million $76
Aug 7, 2021 $1.21
+3.08%
$1.33 million $486
Aug 6, 2021 $1.18
+4.75%
$1.29 million $330
Aug 5, 2021 $1.12
+2.87%
$1.23 million $154
Aug 4, 2021 $1.06
-0.85%
$1.15 million $286
Aug 3, 2021 $1.07
-1.18%
$1.17 million $3
Aug 2, 2021 $1.08
+2.40%
$1.18 million $357
Aug 1, 2021 $1.05
-11.64%
$1.15 million $169
Jul 30, 2021 $1.05
-30.77%
$1.15 million $1,765
Jul 29, 2021 $1.52
-0.30%
$1.66 million $180
Jul 28, 2021 $1.52
+0.63%
$1.67 million $572
Jul 27, 2021 $1.51
+1.52%
$1.65 million $117
Jul 26, 2021 $1.49
+1.15%
$1.63 million $7
Jul 25, 2021 $1.47
+41.79%
$1.61 million $1,221
Jul 24, 2021 $1.04
+3.77%
$1.13 million $2,284
Jul 23, 2021 $0.999
+3.76%
$1.09 million $18
Jul 22, 2021 $0.963
+4.50%
$1.05 million $418
Jul 21, 2021 $0.922
-4.48%
$1.01 million $2,629
Jul 20, 2021 $0.965
-2.42%
$1.06 million $159
Jul 19, 2021 $0.989
-2.75%
$1.08 million $77
Jul 18, 2021 $1.02
-3.70%
$1.11 million $80
Jul 17, 2021 $1.06
+7.44%
$1.16 million $3
Jul 16, 2021 $0.983
-0.84%
$1.08 million $19
Jul 15, 2021 $0.991
-11.60%
$1.08 million $124
Jul 14, 2021 $1.12
-1.36%
$1.23 million $4,224
Jul 13, 2021 $1.14
-21.68%
$1.24 million $5,525
Jul 12, 2021 $1.45
-9.93%
$1.59 million $421
Jul 11, 2021 $1.61
+6.24%
$1.76 million $5
Jul 10, 2021 $1.52
+0.28%
$1.66 million $822
Jul 9, 2021 $1.51
-1.58%
$1.66 million $15
Jul 8, 2021 $1.54
+10.24%
$1.68 million $819
Jul 7, 2021 $1.39
-9.27%
$1.53 million $177
Jul 6, 2021 $1.54
+6.95%
$1.68 million $412
Jul 5, 2021 $1.41
-4.76%
$1.54 million $0
Jul 4, 2021 $1.48
+3.33%
$1.61 million $7