xRhodium Historical Data

XRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 1.43
-1.60%
$ 1.56 million $ 511
Jul 2, 2021 $ 1.45
+0.79%
$ 1.59 million $ 109
Jul 1, 2021 $ 1.44
-3.70%
$ 1.58 million $ 21
Jun 30, 2021 $ 1.5
-2.34%
$ 1.64 million $ 2
Jun 29, 2021 $ 1.53
+3.00%
$ 1.68 million $ 211
Jun 28, 2021 $ 1.49
-8.90%
$ 1.63 million $ 100
Jun 27, 2021 $ 1.63
+14.23%
$ 1.79 million $ 113
Jun 26, 2021 $ 1.43
+3.52%
$ 1.56 million $ 124
Jun 25, 2021 $ 1.38
-14.61%
$ 1.51 million $ 114
Jun 24, 2021 $ 1.61
-1.54%
$ 1.77 million $ 294
Jun 23, 2021 $ 1.64
+19.51%
$ 1.79 million $ 686
Jun 22, 2021 $ 1.37
-3.81%
$ 1.5 million $ 210
Jun 21, 2021 $ 1.43
-21.50%
$ 1.56 million $ 750
Jun 20, 2021 $ 1.82
-6.47%
$ 1.99 million $ 262
Jun 19, 2021 $ 1.94
+0.60%
$ 2.12 million $ 1,792
Jun 18, 2021 $ 1.93
+0.40%
$ 2.11 million $ 738
Jun 17, 2021 $ 1.92
+2.73%
$ 2.1 million $ 1,232
Jun 16, 2021 $ 1.87
-7.03%
$ 2.05 million $ 197
Jun 15, 2021 $ 2.01
-10.73%
$ 2.2 million $ 747
Jun 14, 2021 $ 2.26
+17.07%
$ 2.47 million $ 711
Jun 13, 2021 $ 1.92
+6.10%
$ 2.11 million $ 32
Jun 12, 2021 $ 1.81
+2.24%
$ 1.99 million $ 260
Jun 11, 2021 $ 1.77
-13.95%
$ 1.94 million $ 1,821
Jun 10, 2021 $ 2.06
+0.76%
$ 2.26 million $ 5,037
Jun 9, 2021 $ 2.05
-9.41%
$ 2.24 million $ 4,933
Jun 8, 2021 $ 2.26
-4.45%
$ 2.47 million $ 287
Jun 7, 2021 $ 2.36
-6.61%
$ 2.59 million $ 636
Jun 6, 2021 $ 2.53
-1.98%
$ 2.77 million $ 739
Jun 5, 2021 $ 2.58
-4.06%
$ 2.82 million $ 5
Jun 4, 2021 $ 2.69
-5.83%
$ 2.95 million $ 700
Jun 3, 2021 $ 2.86
+8.28%
$ 3.13 million $ 364
Jun 2, 2021 $ 2.64
+13.23%
$ 2.89 million $ 524
Jun 1, 2021 $ 2.33
-4.71%
$ 2.55 million $ 825
May 30, 2021 $ 2.13
-7.12%
$ 2.33 million $ 436
May 29, 2021 $ 2.29
-5.34%
$ 2.51 million $ 3
May 28, 2021 $ 2.42
+9.72%
$ 2.65 million $ 558
May 27, 2021 $ 2.21
-1.25%
$ 2.42 million $ 288
May 26, 2021 $ 2.24
-3.12%
$ 2.45 million $ 640
May 25, 2021 $ 2.31
-3.15%
$ 2.53 million $ 1,454
May 24, 2021 $ 2.38
+9.07%
$ 2.61 million $ 62
May 23, 2021 $ 2.19
-18.03%
$ 2.39 million $ 195
May 22, 2021 $ 2.67
-5.99%
$ 2.92 million $ 1,966
May 21, 2021 $ 2.84
-10.95%
$ 3.1 million $ 656
May 20, 2021 $ 3.18
+5.30%
$ 3.48 million $ 55
May 19, 2021 $ 3.02
-10.47%
$ 3.3 million $ 1,308
May 18, 2021 $ 3.37
+6.91%
$ 3.69 million $ 468
May 17, 2021 $ 3.16
-9.99%
$ 3.45 million $ 1,672
May 16, 2021 $ 3.51
+0.98%
$ 3.84 million $ 1,596
May 15, 2021 $ 3.47
-22.32%
$ 3.8 million $ 1,713
May 14, 2021 $ 4.47
+2.15%
$ 4.89 million $ 1,296