Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xRhodium Historical Data

XRC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $1.43
-1.60%
$1.56 million $511
Jul 2, 2021 $1.45
+0.79%
$1.59 million $109
Jul 1, 2021 $1.44
-3.70%
$1.58 million $21
Jun 30, 2021 $1.5
-2.34%
$1.64 million $2
Jun 29, 2021 $1.53
+3.00%
$1.68 million $211
Jun 28, 2021 $1.49
-8.90%
$1.63 million $100
Jun 27, 2021 $1.63
+14.23%
$1.79 million $113
Jun 26, 2021 $1.43
+3.52%
$1.56 million $124
Jun 25, 2021 $1.38
-14.61%
$1.51 million $114
Jun 24, 2021 $1.61
-1.54%
$1.77 million $294
Jun 23, 2021 $1.64
+19.51%
$1.79 million $686
Jun 22, 2021 $1.37
-3.81%
$1.5 million $210
Jun 21, 2021 $1.43
-21.50%
$1.56 million $750
Jun 20, 2021 $1.82
-6.47%
$1.99 million $262
Jun 19, 2021 $1.94
+0.60%
$2.12 million $1,792
Jun 18, 2021 $1.93
+0.40%
$2.11 million $738
Jun 17, 2021 $1.92
+2.73%
$2.1 million $1,232
Jun 16, 2021 $1.87
-7.03%
$2.05 million $197
Jun 15, 2021 $2.01
-10.73%
$2.2 million $747
Jun 14, 2021 $2.26
+17.07%
$2.47 million $711
Jun 13, 2021 $1.92
+6.10%
$2.11 million $32
Jun 12, 2021 $1.81
+2.24%
$1.99 million $260
Jun 11, 2021 $1.77
-13.95%
$1.94 million $1,821
Jun 10, 2021 $2.06
+0.76%
$2.26 million $5,037
Jun 9, 2021 $2.05
-9.41%
$2.24 million $4,933
Jun 8, 2021 $2.26
-4.45%
$2.47 million $287
Jun 7, 2021 $2.36
-6.61%
$2.59 million $636
Jun 6, 2021 $2.53
-1.98%
$2.77 million $739
Jun 5, 2021 $2.58
-4.06%
$2.82 million $5
Jun 4, 2021 $2.69
-5.83%
$2.95 million $700
Jun 3, 2021 $2.86
+8.28%
$3.13 million $364
Jun 2, 2021 $2.64
+13.23%
$2.89 million $524
Jun 1, 2021 $2.33
-4.71%
$2.55 million $825
May 30, 2021 $2.13
-7.12%
$2.33 million $436
May 29, 2021 $2.29
-5.34%
$2.51 million $3
May 28, 2021 $2.42
+9.72%
$2.65 million $558
May 27, 2021 $2.21
-1.25%
$2.42 million $288
May 26, 2021 $2.24
-3.12%
$2.45 million $640
May 25, 2021 $2.31
-3.15%
$2.53 million $1,454
May 24, 2021 $2.38
+9.07%
$2.61 million $62
May 23, 2021 $2.19
-18.03%
$2.39 million $195
May 22, 2021 $2.67
-5.99%
$2.92 million $1,966
May 21, 2021 $2.84
-10.95%
$3.1 million $656
May 20, 2021 $3.18
+5.30%
$3.48 million $55
May 19, 2021 $3.02
-10.47%
$3.3 million $1,308
May 18, 2021 $3.37
+6.91%
$3.69 million $468
May 17, 2021 $3.16
-9.99%
$3.45 million $1,672
May 16, 2021 $3.51
+0.98%
$3.84 million $1,596
May 15, 2021 $3.47
-22.32%
$3.8 million $1,713
May 14, 2021 $4.47
+2.15%
$4.89 million $1,296