Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xRhodium Historical Data

XRC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2021 $4.45
+4.78%
$4.86 million $2,333
May 12, 2021 $4.18
-14.12%
$4.57 million $2,101
May 11, 2021 $4.87
+10.36%
$5.33 million $5,635
May 10, 2021 $4.41
+15.19%
$4.83 million $2,416
May 9, 2021 $3.83
-4.23%
$4.19 million $827
May 8, 2021 $4
-1.63%
$4.37 million $1,344
May 7, 2021 $4.06
+12.68%
$4.45 million $1,153
May 6, 2021 $3.61
-9.79%
$3.95 million $848
May 5, 2021 $3.45
-0.66%
$3.77 million $3,214
May 4, 2021 $3.48
-7.02%
$3.8 million $197
May 3, 2021 $3.74
+1.47%
$4.09 million $4,461
May 2, 2021 $3.68
-2.68%
$4.03 million $6,097
May 1, 2021 $3.79
+8.13%
$4.14 million $3,615
Apr 30, 2021 $3.5
+3.93%
$3.83 million $993
Apr 29, 2021 $3.37
+3.84%
$3.69 million $2,969
Apr 28, 2021 $3.24
-2.35%
$3.55 million $1,460
Apr 27, 2021 $3.32
-1.01%
$3.63 million $4,086
Apr 26, 2021 $3.36
+23.00%
$3.67 million $3,868
Apr 25, 2021 $2.73
-0.45%
$2.98 million $1,987
Apr 24, 2021 $2.74
-2.98%
$3 million $2,662
Apr 23, 2021 $2.83
+14.52%
$3.09 million $6,871
Apr 22, 2021 $2.47
-10.77%
$2.7 million $2,837
Apr 21, 2021 $2.77
+0.64%
$3.03 million $2,438
Apr 20, 2021 $2.75
-8.72%
$3.01 million $3,251
Apr 19, 2021 $3.01
+5.68%
$3.29 million $2,684
Apr 18, 2021 $2.85
-10.65%
$3.12 million $1,575
Apr 17, 2021 $3.19
+6.58%
$3.49 million $2,303
Apr 16, 2021 $3
-17.31%
$3.28 million $2,631
Apr 15, 2021 $3.62
+0.82%
$3.96 million $5,419
Apr 14, 2021 $3.59
+1.46%
$3.93 million $4,398
Apr 13, 2021 $3.54
+10.20%
$3.87 million $1,123
Apr 12, 2021 $3.21
+9.26%
$3.51 million $3,710
Apr 11, 2021 $2.94
-13.27%
$3.22 million $6,861
Apr 10, 2021 $3.39
-10.90%
$3.71 million $10,541
Apr 9, 2021 $3.8
-4.49%
$4.16 million $5,245
Apr 8, 2021 $3.98
+2.65%
$4.36 million $3,875
Apr 7, 2021 $3.88
-14.26%
$4.24 million $2,997
Apr 6, 2021 $4.53
-10.58%
$4.95 million $7,769
Apr 5, 2021 $5.06
+0.63%
$5.54 million $10,016
Apr 4, 2021 $5.03
-23.28%
$5.5 million $15,474
Apr 3, 2021 $6.55
+25.94%
$7.17 million $19,305
Apr 2, 2021 $5.2
-10.28%
$5.69 million $32,964
Apr 1, 2021 $5.8
-4.30%
$6.35 million $4,554
Mar 30, 2021 $7
+8.28%
$7.65 million $8,421
Mar 29, 2021 $6.46
+44.61%
$7.07 million $10,672
Mar 28, 2021 $4.47
+5.37%
$4.89 million $1,899
Mar 27, 2021 $4.24
-1.27%
$4.64 million $3,276
Mar 26, 2021 $4.29
-5.05%
$4.69 million $9,998
Mar 25, 2021 $4.52
+30.37%
$4.94 million $9,368
Mar 24, 2021 $3.47
-27.61%
$3.79 million $6,479