Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xRhodium Historical Data

XRC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $4.79
+2.05%
$5.24 million $1,593
Mar 22, 2021 $4.7
-41.03%
$5.14 million $4,249
Mar 21, 2021 $7.96
+74.13%
$8.71 million $1,846
Mar 20, 2021 $4.57
-48.07%
$5 million $52,902
Mar 19, 2021 $8.8
+72.40%
$9.63 million $2,333
Mar 18, 2021 $5.11
-3.93%
$5.58 million $7,998
Mar 17, 2021 $5.31
-64.25%
$5.81 million $6,857
Mar 16, 2021 $14.86
+354.13%
$16.25 million $128,446
Mar 15, 2021 $3.27
-9.79%
$3.58 million $3,985
Mar 14, 2021 $3.63
+10.70%
$3.97 million $9,295
Mar 13, 2021 $3.28
+4.71%
$3.59 million $11,555
Mar 12, 2021 $3.13
+4.06%
$3.43 million $16,352
Mar 11, 2021 $3.01
-9.26%
$3.29 million $18,704
Mar 10, 2021 $3.32
+3.26%
$3.63 million $15,148
Mar 9, 2021 $3.21
+10.82%
$3.51 million $8,355
Mar 8, 2021 $2.9
-7.51%
$3.17 million $100,400
Mar 7, 2021 $3.14
-1.00%
$3.43 million $4,358
Mar 6, 2021 $3.17
-0.58%
$3.46 million $6,575
Mar 5, 2021 $3.19
+8.51%
$3.48 million $8,701
Mar 4, 2021 $2.95
-5.10%
$3.22 million $2,262
Mar 3, 2021 $3.11
+19.57%
$3.4 million $3,661
Mar 2, 2021 $2.6
+2.61%
$2.84 million $1,778
Mar 1, 2021 $2.53
+5.44%
$2.77 million $6,357
Feb 28, 2021 $2.4
-6.22%
$2.62 million $295
Feb 27, 2021 $2.56
-2.29%
$2.8 million $1,559
Feb 26, 2021 $2.62
-6.70%
$2.86 million $1,431
Feb 25, 2021 $2.82
-10.09%
$3.07 million $1,908
Feb 24, 2021 $3.13
-6.55%
$3.42 million $1,332
Feb 23, 2021 $3.34
-11.20%
$3.65 million $5,550
Feb 22, 2021 $3.77
+19.58%
$4.11 million $8,343
Feb 21, 2021 $3.15
+3.81%
$3.43 million $5,604
Feb 20, 2021 $3.03
+12.98%
$3.31 million $5,269
Feb 19, 2021 $2.68
-9.39%
$2.92 million $4,232
Feb 18, 2021 $2.96
+1.37%
$3.23 million $3,095
Feb 17, 2021 $2.92
-12.95%
$3.18 million $2,134
Feb 16, 2021 $3.36
+8.75%
$3.66 million $1,565
Feb 15, 2021 $3.09
+1.05%
$3.36 million $39,484
Feb 14, 2021 $3.06
+19.71%
$3.33 million $32,716
Feb 13, 2021 $2.55
-8.46%
$2.78 million $39,416
Feb 12, 2021 $2.79
-0.57%
$3.03 million $196,810
Feb 11, 2021 $2.8
-34.78%
$3.05 million $43,454
Feb 10, 2021 $4.3
+58.40%
$4.67 million $44,000
Feb 9, 2021 $2.71
-39.42%
$2.95 million $38,166
Feb 8, 2021 $4.48
+91.39%
$4.87 million $33,287
Feb 7, 2021 $2.34
-31.45%
$2.54 million $41,980
Feb 6, 2021 $3.42
+53.13%
$3.71 million $39,112
Feb 5, 2021 $2.23
+0.68%
$2.42 million $32,525
Feb 4, 2021 $2.22
-1.22%
$2.4 million $30,691
Feb 3, 2021 $2.24
+7.45%
$2.43 million $34,519
Feb 2, 2021 $2.09
+6.14%
$2.26 million $29,841