xRhodium Historical Data

XRC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 1.97
+2.67%
$ 2.13 million $ 31,672
Jan 30, 2021 $ 2.01
+1.32%
$ 2.17 million $ 32,589
Jan 29, 2021 $ 1.98
+9.02%
$ 2.14 million $ 25,772
Jan 28, 2021 $ 1.82
+0.87%
$ 1.96 million $ 31,185
Jan 27, 2021 $ 1.8
-11.02%
$ 1.94 million $ 23,597
Jan 26, 2021 $ 2.02
+10.37%
$ 2.19 million $ 27,258
Jan 24, 2021 $ 2.09
+15.20%
$ 2.25 million $ 27,832
Jan 23, 2021 $ 1.81
+0.02%
$ 1.96 million $ 32,444
Jan 22, 2021 $ 1.81
-18.72%
$ 1.95 million $ 34,032
Jan 21, 2021 $ 2.23
+3.84%
$ 2.4 million $ 40,631
Jan 20, 2021 $ 2.15
-31.42%
$ 2.32 million $ 37,487
Jan 19, 2021 $ 3.14
+51.51%
$ 3.38 million $ 30,583
Jan 18, 2021 $ 2.07
-32.63%
$ 2.23 million $ 29,023
Jan 17, 2021 $ 3.07
-28.31%
$ 3.31 million $ 41,474
Jan 16, 2021 $ 4.29
+40.62%
$ 4.62 million $ 34,742
Jan 15, 2021 $ 3.05
+32.19%
$ 3.28 million $ 38,508
Jan 14, 2021 $ 2.31
+32.95%
$ 2.43 million $ 32,766
Jan 13, 2021 $ 1.73
-82.12%
$ 1.83 million $ 29,100
Jan 12, 2021 $ 9.69
+384.93%
$ 10.22 million $ 31,493
Jan 11, 2021 $ 2
-82.77%
$ 2.11 million $ 50,210
Jan 10, 2021 $ 11.62
+546.97%
$ 12.25 million $ 36,227
Jan 9, 2021 $ 1.8
-16.44%
$ 1.89 million $ 40,947
Jan 8, 2021 $ 2.15
+2.37%
$ 2.27 million $ 39,731
Jan 7, 2021 $ 2.1
-21.46%
$ 2.22 million $ 37,797
Jan 6, 2021 $ 2.68
+19.26%
$ 2.82 million $ 43,888
Jan 5, 2021 $ 2.25
-1.58%
$ 2.36 million $ 50,988
Jan 4, 2021 $ 2.17
-0.61%
$ 2.28 million $ 39,583
Jan 3, 2021 $ 2.18
+19.20%
$ 2.3 million $ 40,162
Jan 2, 2021 $ 1.86
+9.13%
$ 1.95 million $ 39,203
Jan 1, 2021 $ 1.7
-27.28%
$ 1.79 million $ 33,752
Dec 31, 2020 $ 2.34
-3.87%
$ 2.46 million $ 3,364
Dec 30, 2020 $ 2.43
+2.89%
$ 2.56 million $ 26,767
Dec 29, 2020 $ 2.3
+0.65%
$ 2.42 million $ 23,450
Dec 28, 2020 $ 2.39
+20.33%
$ 2.52 million $ 31,897
Dec 27, 2020 $ 1.98
-12.81%
$ 2.09 million $ 19,654
Dec 26, 2020 $ 2.25
+0.72%
$ 2.36 million $ 22,174
Dec 25, 2020 $ 2.14
-0.06%
$ 2.25 million $ 20,281
Dec 24, 2020 $ 2.16
-9.80%
$ 2.27 million $ 21,166
Dec 23, 2020 $ 2.43
-3.12%
$ 2.55 million $ 20,124
Dec 22, 2020 $ 2.49
-0.25%
$ 2.61 million $ 23,656
Dec 21, 2020 $ 2.51
-9.51%
$ 2.64 million $ 24,001
Dec 20, 2020 $ 2.75
-16.07%
$ 2.89 million $ 18,799
Dec 19, 2020 $ 3.33
+10.86%
$ 3.5 million $ 17,769
Dec 18, 2020 $ 3.01
+0.85%
$ 3.16 million $ 21,896
Dec 17, 2020 $ 3.03
+0.24%
$ 3.18 million $ 19,959
Dec 16, 2020 $ 3.02
+12.74%
$ 3.17 million $ 18,943
Dec 15, 2020 $ 2.83
+0.15%
$ 2.97 million $ 17,240
Dec 14, 2020 $ 2.44
-14.36%
$ 2.56 million $ 18,587
Dec 13, 2020 $ 2.88
-0.38%
$ 3.02 million $ 15,526
Dec 12, 2020 $ 2.84
-2.66%
$ 2.98 million $ 13,867