Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xRhodium Historical Data

XRC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $1.97
+2.67%
$2.13 million $31,672
Jan 30, 2021 $2.01
+1.32%
$2.17 million $32,589
Jan 29, 2021 $1.98
+9.02%
$2.14 million $25,772
Jan 28, 2021 $1.82
+0.87%
$1.96 million $31,185
Jan 27, 2021 $1.8
-11.02%
$1.94 million $23,597
Jan 26, 2021 $2.02
+10.37%
$2.19 million $27,258
Jan 24, 2021 $2.09
+15.20%
$2.25 million $27,832
Jan 23, 2021 $1.81
+0.02%
$1.96 million $32,444
Jan 22, 2021 $1.81
-18.72%
$1.95 million $34,032
Jan 21, 2021 $2.23
+3.84%
$2.4 million $40,631
Jan 20, 2021 $2.15
-31.42%
$2.32 million $37,487
Jan 19, 2021 $3.14
+51.51%
$3.38 million $30,583
Jan 18, 2021 $2.07
-32.63%
$2.23 million $29,023
Jan 17, 2021 $3.07
-28.31%
$3.31 million $41,474
Jan 16, 2021 $4.29
+40.62%
$4.62 million $34,742
Jan 15, 2021 $3.05
+32.19%
$3.28 million $38,508
Jan 14, 2021 $2.31
+32.95%
$2.43 million $32,766
Jan 13, 2021 $1.73
-82.12%
$1.83 million $29,100
Jan 12, 2021 $9.69
+384.93%
$10.22 million $31,493
Jan 11, 2021 $2
-82.77%
$2.11 million $50,210
Jan 10, 2021 $11.62
+546.97%
$12.25 million $36,227
Jan 9, 2021 $1.8
-16.44%
$1.89 million $40,947
Jan 8, 2021 $2.15
+2.37%
$2.27 million $39,731
Jan 7, 2021 $2.1
-21.46%
$2.22 million $37,797
Jan 6, 2021 $2.68
+19.26%
$2.82 million $43,888
Jan 5, 2021 $2.25
-1.58%
$2.36 million $50,988
Jan 4, 2021 $2.17
-0.61%
$2.28 million $39,583
Jan 3, 2021 $2.18
+19.20%
$2.3 million $40,162
Jan 2, 2021 $1.86
+9.13%
$1.95 million $39,203
Jan 1, 2021 $1.7
-27.28%
$1.79 million $33,752
Dec 31, 2020 $2.34
-3.87%
$2.46 million $3,364
Dec 30, 2020 $2.43
+2.89%
$2.56 million $26,767
Dec 29, 2020 $2.3
+0.65%
$2.42 million $23,450
Dec 28, 2020 $2.39
+20.33%
$2.52 million $31,897
Dec 27, 2020 $1.98
-12.81%
$2.09 million $19,654
Dec 26, 2020 $2.25
+0.72%
$2.36 million $22,174
Dec 25, 2020 $2.14
-0.06%
$2.25 million $20,281
Dec 24, 2020 $2.16
-9.80%
$2.27 million $21,166
Dec 23, 2020 $2.43
-3.12%
$2.55 million $20,124
Dec 22, 2020 $2.49
-0.25%
$2.61 million $23,656
Dec 21, 2020 $2.51
-9.51%
$2.64 million $24,001
Dec 20, 2020 $2.75
-16.07%
$2.89 million $18,799
Dec 19, 2020 $3.33
+10.86%
$3.5 million $17,769
Dec 18, 2020 $3.01
+0.85%
$3.16 million $21,896
Dec 17, 2020 $3.03
+0.24%
$3.18 million $19,959
Dec 16, 2020 $3.02
+12.74%
$3.17 million $18,943
Dec 15, 2020 $2.83
+0.15%
$2.97 million $17,240
Dec 14, 2020 $2.44
-14.36%
$2.56 million $18,587
Dec 13, 2020 $2.88
-0.38%
$3.02 million $15,526
Dec 12, 2020 $2.84
-2.66%
$2.98 million $13,867