Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xRhodium Historical Data

XRC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $2.88
+4.64%
$3.03 million $16,615
Dec 10, 2020 $2.79
+1.19%
$2.93 million $17,340
Dec 9, 2020 $2.77
+2.18%
$2.91 million $14,722
Dec 8, 2020 $3.21
-8.11%
$3.37 million $22,546
Dec 7, 2020 $3.49
+16.43%
$3.66 million $20,464
Dec 6, 2020 $3
+0.51%
$3.14 million $15,331
Dec 5, 2020 $3.06
-11.95%
$3.21 million $16,227
Dec 4, 2020 $3.47
+14.60%
$3.64 million $21,150
Dec 3, 2020 $3.02
-7.66%
$3.17 million $15,871
Dec 2, 2020 $3.27
+7.64%
$3.43 million $16,373
Dec 1, 2020 $3.04
-37.52%
$3.19 million $12,790
Nov 30, 2020 $3
+1.75%
$3.14 million $13,945
Nov 29, 2020 $2.95
-9.26%
$3.09 million $10,170
Nov 28, 2020 $3.25
+14.32%
$3.4 million $15,398
Nov 27, 2020 $2.84
-13.19%
$2.97 million $12,073
Nov 26, 2020 $3.27
-0.76%
$3.42 million $15,642
Nov 25, 2020 $3.29
+5.42%
$3.45 million $14,609
Nov 24, 2020 $3.12
-12.88%
$3.27 million $17,223
Nov 23, 2020 $3.58
-4.60%
$3.76 million $18,933
Nov 22, 2020 $3.76
-10.00%
$3.94 million $18,302
Nov 21, 2020 $4.18
+16.62%
$4.38 million $16,279
Nov 20, 2020 $3.58
-17.25%
$3.75 million $21,238
Nov 19, 2020 $4.33
+4.99%
$4.53 million $38,774
Nov 18, 2020 $4.12
+1.43%
$4.32 million $14,722
Nov 17, 2020 $4.06
+5.35%
$4.26 million $14,818
Nov 16, 2020 $3.86
-9.64%
$4.04 million $12,877
Nov 15, 2020 $4.27
-6.43%
$4.47 million $19,755
Nov 14, 2020 $4.56
-0.20%
$4.78 million $21,390
Nov 13, 2020 $4.57
-1.20%
$4.79 million $16,621
Nov 12, 2020 $4.63
+2.35%
$4.85 million $20,182
Nov 11, 2020 $4.52
+1.49%
$4.74 million $17,875
Nov 10, 2020 $4.45
-3.10%
$4.67 million $16,687
Nov 9, 2020 $4.6
+6.27%
$4.82 million $21,598
Nov 8, 2020 $4.33
+3.46%
$4.53 million $16,561
Nov 7, 2020 $4.18
-6.14%
$4.38 million $13,346
Nov 6, 2020 $4.46
+0.01%
$4.67 million $21,680
Nov 5, 2020 $4.46
+9.31%
$4.67 million $19,409
Nov 4, 2020 $4.08
+1.46%
$4.27 million $17,043
Nov 3, 2020 $4.02
+0.40%
$4.21 million $19,314
Nov 2, 2020 $4
-15.76%
$4.19 million $21,182
Nov 1, 2020 $4.75
+30.13%
$4.97 million $17,529
Oct 31, 2020 $3.65
+3.22%
$3.82 million $18,808
Oct 30, 2020 $3.53
-19.07%
$3.7 million $681
Oct 29, 2020 $4.37
-8.31%
$4.57 million $16,640
Oct 28, 2020 $4.76
-12.62%
$4.99 million $12,141
Oct 27, 2020 $5.46
+9.59%
$5.71 million $18,914
Oct 26, 2020 $4.98
+3.74%
$5.21 million $17,092
Oct 25, 2020 $4.8
-6.63%
$5.02 million $13,058
Oct 24, 2020 $5.14
+1.09%
$5.38 million $9,972
Oct 23, 2020 $5.09
+0.71%
$5.32 million $10,211