Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xRhodium Historical Data

XRC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2020 $5.05
+2.56%
$5.28 million $12,008
Oct 21, 2020 $4.92
-1.02%
$5.15 million $17,455
Oct 20, 2020 $4.98
+4.71%
$5.21 million $10,509
Oct 19, 2020 $4.75
+47.42%
$4.97 million $19,187
Oct 18, 2020 $3.22
-2.89%
$3.32 million $11,314
Oct 17, 2020 $3.32
-2.28%
$3.42 million $12,066
Oct 16, 2020 $3.4
-19.94%
$3.5 million $8,474
Oct 15, 2020 $4.24
-0.41%
$4.37 million $12,134
Oct 14, 2020 $4.26
+14.55%
$4.39 million $14,527
Oct 13, 2020 $3.72
-13.69%
$3.83 million $9,899
Oct 12, 2020 $4.31
-9.87%
$4.44 million $16,581
Oct 11, 2020 $4.78
+0.16%
$4.92 million $14,873
Oct 10, 2020 $4.78
-13.40%
$4.91 million $14,272
Oct 9, 2020 $5.51
-3.60%
$5.68 million $13,716
Oct 8, 2020 $5.72
+19.82%
$5.88 million $33,109
Oct 7, 2020 $4.77
+19.60%
$4.91 million $26,301
Oct 6, 2020 $3.99
+11.39%
$4.11 million $25,011
Oct 5, 2020 $3.58
+13.65%
$3.69 million $16,765
Oct 4, 2020 $3.15
+33.16%
$3.24 million $16,251
Oct 3, 2020 $2.37
-17.74%
$2.43 million $9,432
Oct 2, 2020 $2.88
-1.23%
$2.96 million $13,653
Oct 1, 2020 $2.91
+15.77%
$2.99 million $11,966
Sep 30, 2020 $2.52
+6.06%
$2.58 million $13,185
Sep 29, 2020 $2.37
-6.93%
$2.43 million $13,180
Sep 28, 2020 $2.55
-13.18%
$2.61 million $14,376
Sep 27, 2020 $2.94
+16.66%
$3 million $14,768
Sep 26, 2020 $2.52
+1.01%
$2.58 million $11,255
Sep 25, 2020 $2.49
+3.69%
$2.55 million $12,977
Sep 24, 2020 $2.4
-3.69%
$2.45 million $14,442
Sep 23, 2020 $2.5
-5.51%
$2.54 million $13,523
Sep 22, 2020 $2.64
-1.95%
$2.69 million $10,268
Sep 21, 2020 $2.69
-5.89%
$2.74 million $15,904
Sep 20, 2020 $2.86
-0.41%
$2.91 million $9,190
Sep 19, 2020 $2.87
-2.33%
$2.93 million $18,894
Sep 18, 2020 $2.94
-17.30%
$2.99 million $13,099
Sep 17, 2020 $3.55
-10.44%
$3.62 million $12,772
Sep 16, 2020 $3.97
+20.65%
$4.04 million $10,710
Sep 15, 2020 $3.29
-4.22%
$3.35 million $10,169
Sep 14, 2020 $3.44
+9.96%
$3.49 million $12,876
Sep 13, 2020 $3.12
+7.23%
$3.17 million $9,547
Sep 12, 2020 $2.91
-22.73%
$2.96 million $15,129
Sep 11, 2020 $3.77
+3.77%
$3.82 million $11,328
Sep 10, 2020 $3.63
-0.74%
$3.68 million $13,782
Sep 9, 2020 $3.66
+12.40%
$3.71 million $13,002
Sep 8, 2020 $3.25
-7.65%
$3.3 million $15,546
Sep 7, 2020 $3.52
+3.44%
$3.57 million $9,202
Sep 6, 2020 $3.4
-1.79%
$3.45 million $15,457
Sep 5, 2020 $3.46
-5.05%
$3.51 million $11,003
Sep 4, 2020 $3.65
+1.86%
$3.69 million $9,001
Sep 3, 2020 $3.58
-12.78%
$3.63 million $9,257