Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xRhodium Historical Data

XRC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $4.6
+18.45%
$4.57 million $13,004
Jul 13, 2020 $3.89
+7.38%
$3.86 million $11,168
Jul 12, 2020 $3.62
-29.07%
$3.52 million $10,186
Jul 11, 2020 $5.1
+14.17%
$4.96 million $11,415
Jul 10, 2020 $4.47
-2.33%
$4.34 million $12,334
Jul 9, 2020 $4.57
+7.43%
$4.44 million $23,818
Jul 8, 2020 $4.26
+20.45%
$4.13 million $32,924
Jul 7, 2020 $3.53
-3.68%
$3.43 million $12,256
Jul 6, 2020 $3.67
-1.45%
$3.56 million $14,035
Jul 5, 2020 $3.72
-34.00%
$3.61 million $16,647
Jul 4, 2020 $5.64
+50.91%
$5.46 million $106,056
Jul 3, 2020 $3.73
+9.64%
$3.61 million $102,725
Jul 2, 2020 $3.41
-2.30%
$3.29 million $101,861
Jul 1, 2020 $3.49
+5.44%
$3.37 million $113,072
Jun 30, 2020 $3.31
-12.17%
$3.19 million $104,732
Jun 29, 2020 $3.77
+0.76%
$3.63 million $5,140
Jun 28, 2020 $3.74
+1.98%
$3.6 million $100,787
Jun 27, 2020 $3.66
+5.27%
$3.53 million $105,800
Jun 26, 2020 $3.48
-2.44%
$3.35 million $116,680
Jun 25, 2020 $3.57
+6.06%
$3.44 million $120,740
Jun 24, 2020 $3.36
-43.38%
$3.24 million $117,295
Jun 23, 2020 $5.94
+59.13%
$5.72 million $109,293
Jun 22, 2020 $3.73
-5.94%
$3.59 million $117,964
Jun 21, 2020 $3.97
+61.28%
$3.82 million $106,688
Jun 20, 2020 $2.46
-42.94%
$2.37 million $99,383
Jun 19, 2020 $4.31
-3.00%
$4.14 million $106,190
Jun 18, 2020 $4.44
+10.64%
$4.27 million $114,617
Jun 17, 2020 $4.02
+55.42%
$3.85 million $111,510
Jun 16, 2020 $2.58
-37.68%
$2.48 million $110,781
Jun 15, 2020 $4.15
+5.05%
$3.98 million $109,531
Jun 14, 2020 $3.95
-3.10%
$3.78 million $132,935
Jun 13, 2020 $4.07
-1.78%
$3.9 million $130,517
Jun 12, 2020 $4.15
+4.96%
$3.97 million $113,959
Jun 11, 2020 $3.95
-19.49%
$3.78 million $111,727
Jun 10, 2020 $4.91
-2.53%
$4.69 million $121,057
Jun 9, 2020 $5.03
+4.57%
$4.81 million $108,391
Jun 8, 2020 $4.81
-2.10%
$4.6 million $104,711
Jun 7, 2020 $4.92
+2.01%
$4.7 million $110,682
Jun 6, 2020 $4.82
-3.66%
$4.6 million $103,667
Jun 5, 2020 $5
+5.11%
$4.78 million $118,786
Jun 4, 2020 $4.76
-24.64%
$4.55 million $117,788
Jun 3, 2020 $6.32
+19.53%
$6.03 million $112,264
Jun 2, 2020 $5.29
-3.96%
$5.04 million $109,267
Jun 1, 2020 $5.5
+4.41%
$5.25 million $121,077
May 31, 2020 $5.27
+0.60%
$5.03 million $111,122
May 30, 2020 $5.24
+2.75%
$5 million $108,259
May 29, 2020 $5.1
-23.72%
$4.86 million $101,085
May 28, 2020 $6.68
+23.82%
$6.37 million $140,251
May 27, 2020 $5.4
-11.88%
$5.14 million $99,723
May 26, 2020 $6.12
-1.81%
$5.83 million $105,373