Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xRhodium Historical Data

XRC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2020 $2.76
-27.81%
$2.56 million $2,345
Apr 4, 2020 $3.82
+1.69%
$3.55 million $87,608
Apr 3, 2020 $3.76
+10.83%
$3.49 million $3,476
Apr 2, 2020 $3.39
-10.33%
$3.15 million $1,655
Apr 1, 2020 $3.78
+16.09%
$3.51 million $1,720
Mar 31, 2020 $3.26
+16.90%
$3.02 million $3,815
Mar 30, 2020 $2.79
+58.23%
$2.59 million $5,704
Mar 29, 2020 $1.77
-11.05%
$1.64 million $1,005
Mar 28, 2020 $1.98
-3.27%
$1.84 million $1,737
Mar 27, 2020 $2.05
-42.17%
$1.9 million $2,058
Mar 26, 2020 $3.55
+27.09%
$3.28 million $3,630
Mar 25, 2020 $2.79
-12.68%
$2.58 million $4,134
Mar 24, 2020 $3.2
+34.85%
$2.96 million $6,764
Mar 23, 2020 $2.37
-27.54%
$2.19 million $3,123
Mar 22, 2020 $3.27
-14.01%
$3.02 million $6,426
Mar 21, 2020 $3.8
+54.38%
$3.51 million $5,757
Mar 20, 2020 $2.46
-22.57%
$2.27 million $5,157
Mar 19, 2020 $3.18
+107.82%
$2.93 million $5,726
Mar 18, 2020 $1.53
-53.47%
$1.41 million $2,456
Mar 17, 2020 $3.3
+47.56%
$3.04 million $5,124
Mar 16, 2020 $2.23
+6.43%
$2.06 million $4,850
Mar 15, 2020 $2.1
-33.79%
$1.93 million $4,484
Mar 14, 2020 $3.17
+60.42%
$2.92 million $5,744
Mar 13, 2020 $1.97
-33.13%
$1.81 million $1,282
Mar 12, 2020 $2.94
-43.44%
$2.71 million $3,990
Mar 11, 2020 $5.2
+24.79%
$4.79 million $9,193
Mar 10, 2020 $4.17
-10.71%
$3.83 million $3,239
Mar 9, 2020 $4.67
-10.26%
$4.29 million $6,389
Mar 8, 2020 $5.2
-10.28%
$4.78 million $5,413
Mar 7, 2020 $5.8
+18.37%
$5.33 million $7,546
Mar 6, 2020 $4.9
-15.72%
$4.5 million $10,891
Mar 5, 2020 $5.8
+9.24%
$5.33 million $7,315
Mar 4, 2020 $5.31
-9.82%
$4.87 million $6,017
Mar 3, 2020 $5.89
+0.99%
$5.4 million $7,813
Mar 2, 2020 $5.83
+39.19%
$5.34 million $7,378
Mar 1, 2020 $4.19
+4.35%
$3.84 million $75,477
Feb 29, 2020 $4.02
-20.89%
$3.68 million $3,012
Feb 28, 2020 $5.08
+2.53%
$-- $11,590
Feb 27, 2020 $4.95
-6.63%
$-- $10,148
Feb 26, 2020 $5.3
-0.73%
$-- $7,595
Feb 25, 2020 $5.35
-10.91%
$-- $13,665
Feb 24, 2020 $6
-0.50%
$-- $9,188
Feb 23, 2020 $6.03
+22.35%
$-- $23,557
Feb 22, 2020 $4.93
-24.71%
$-- $2,070
Feb 21, 2020 $6.55
+16.31%
$-- $11,530
Feb 20, 2020 $5.63
+22.24%
$-- $13,657
Feb 19, 2020 $4.61
+1.32%
$-- $14,591
Feb 18, 2020 $4.55
+5.93%
$-- $8,026
Feb 17, 2020 $4.29
+0.49%
$-- $9,151
Feb 16, 2020 $4.28
-10.52%
$-- $5,576