Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xRhodium Historical Data

XRC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2020 $4.78
-10.72%
$-- $7,302
Feb 14, 2020 $5.35
+7.96%
$-- $5,552
Feb 13, 2020 $4.96
-28.52%
$-- $7,252
Feb 12, 2020 $6.94
+41.15%
$-- $11,717
Feb 11, 2020 $4.92
-5.41%
$-- $4,435
Feb 10, 2020 $5.2
-19.82%
$-- $5,081
Feb 9, 2020 $6.48
+4.85%
$-- $5,380
Feb 8, 2020 $6.18
+6.14%
$-- $13,178
Feb 7, 2020 $5.83
-0.35%
$-- $5,417
Feb 6, 2020 $5.85
+15.90%
$-- $35,165
Feb 5, 2020 $5.04
+9.27%
$-- $14,286
Feb 4, 2020 $4.62
-22.91%
$-- $9,781
Feb 3, 2020 $5.99
+17.17%
$-- $10,940
Feb 2, 2020 $5.11
-21.49%
$-- $6,011
Feb 1, 2020 $6.51
-2.93%
$-- $9,447
Jan 31, 2020 $6.71
-4.30%
$-- $5,565
Jan 30, 2020 $7.01
+35.99%
$-- $8,982
Jan 29, 2020 $5.15
+15.23%
$-- $9,925
Jan 28, 2020 $4.47
+2.61%
$-- $22,494
Jan 27, 2020 $4.36
-8.27%
$-- $7,924
Jan 26, 2020 $4.75
+19.62%
$-- $6,571
Jan 25, 2020 $3.97
+10.45%
$-- $14,113
Jan 24, 2020 $3.6
+0.55%
$-- $3,466
Jan 23, 2020 $3.58
-3.23%
$-- $4,857
Jan 22, 2020 $3.7
-10.92%
$-- $6,866
Jan 21, 2020 $4.15
-23.89%
$-- $30,051
Jan 20, 2020 $5.45
+1.58%
$-- $9,418
Jan 19, 2020 $5.37
-9.66%
$-- $7,652
Jan 18, 2020 $5.95
+7.79%
$-- $6,345
Jan 17, 2020 $5.52
+1.14%
$-- $13,655
Jan 16, 2020 $5.46
+3.55%
$-- $11,406
Jan 15, 2020 $5.27
-10.68%
$-- $9,708
Jan 14, 2020 $5.9
-0.66%
$-- $13,695
Jan 13, 2020 $5.94
-22.58%
$-- $10,637
Jan 12, 2020 $7.68
+51.86%
$-- $33,018
Jan 11, 2020 $5.06
-23.29%
$-- $14,301
Jan 10, 2020 $6.59
+52.00%
$-- $16,286
Jan 9, 2020 $4.33
-12.79%
$-- $5,025
Jan 8, 2020 $4.97
-35.62%
$-- $13,497
Jan 7, 2020 $7.72
+0.12%
$-- $9,673
Jan 6, 2020 $7.71
+4.33%
$-- $9,096
Jan 5, 2020 $7.39
+73.03%
$-- $43,953
Jan 4, 2020 $4.27
-0.71%
$-- $13,827
Jan 3, 2020 $4.3
+7.03%
$-- $6,163
Jan 2, 2020 $4.02
+11.70%
$-- $10,004
Jan 1, 2020 $3.6
+14.82%
$-- $4,481
Dec 31, 2019 $3.13
-32.53%
$-- $16,742
Dec 30, 2019 $4.65
+37.01%
$-- $22,649
Dec 29, 2019 $3.39
+24.48%
$-- $15,985
Dec 28, 2019 $2.72
+1.99%
$-- $11,368