xRhodium Historical Data

XRC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 2.67
+3.63%
$ -- $ 5,231
Dec 26, 2019 $ 2.57
+5.79%
$ -- $ 8,974
Dec 25, 2019 $ 2.43
-15.96%
$ -- $ 11,068
Dec 24, 2019 $ 2.89
-12.74%
$ -- $ 9,487
Dec 23, 2019 $ 3.32
+24.52%
$ -- $ 12,959
Dec 22, 2019 $ 2.66
+1.60%
$ -- $ 12,417
Dec 21, 2019 $ 2.62
-7.93%
$ -- $ 11,230
Dec 20, 2019 $ 2.85
+18.77%
$ -- $ 9,767
Dec 19, 2019 $ 2.4
-24.88%
$ -- $ 6,959
Dec 18, 2019 $ 3.19
+1.95%
$ -- $ 11,310
Dec 17, 2019 $ 3.14
-4.78%
$ -- $ 8,754
Dec 16, 2019 $ 3.29
+0.11%
$ -- $ 10,436
Dec 15, 2019 $ 3.29
+26.60%
$ -- $ 10,077
Dec 14, 2019 $ 2.6
-9.96%
$ -- $ 8,234
Dec 13, 2019 $ 2.89
-7.32%
$ -- $ 12,356
Dec 12, 2019 $ 3.12
-13.72%
$ -- $ 13,470
Dec 11, 2019 $ 3.61
-10.32%
$ -- $ 11,169
Dec 10, 2019 $ 4.02
+32.80%
$ -- $ 25,786
Dec 9, 2019 $ 3.03
+42.81%
$ -- $ 22,601
Dec 8, 2019 $ 2.12
+20.22%
$ -- $ 17,174
Dec 7, 2019 $ 1.76
-15.15%
$ -- $ 12,801
Dec 6, 2019 $ 2.08
-14.12%
$ -- $ 24,775
Dec 5, 2019 $ 2.42
-26.15%
$ -- $ 14,526
Dec 4, 2019 $ 3.31
-6.24%
$ -- $ 33,707
Dec 3, 2019 $ 3.53
-4.47%
$ -- $ 34,717
Dec 2, 2019 $ 3.69
+7.04%
$ -- $ 23,731
Dec 1, 2019 $ 3.45
-6.33%
$ -- $ 23,214
Nov 30, 2019 $ 3.69
-10.86%
$ -- $ 30,169
Nov 29, 2019 $ 4.13
+1.17%
$ -- $ 35,308
Nov 28, 2019 $ 4.08
-2.67%
$ -- $ 39,070
Nov 27, 2019 $ 4.2
+0.89%
$ -- $ 38,512
Nov 26, 2019 $ 4.17
+2.21%
$ -- $ 41,634
Nov 25, 2019 $ 4.04
+1.62%
$ -- $ 38,433
Nov 24, 2019 $ 3.98
-10.35%
$ -- $ 10,257
Nov 23, 2019 $ 4.44
+16.21%
$ -- $ 12,545
Nov 22, 2019 $ 3.8
-0.87%
$ -- $ 14,209
Nov 21, 2019 $ 3.84
-9.47%
$ -- $ 26,187
Nov 20, 2019 $ 4.24
-17.61%
$ -- $ 14,000
Nov 19, 2019 $ 5.14
+15.66%
$ -- $ 10,688
Nov 18, 2019 $ 4.45
+1.73%
$ -- $ 8,656
Nov 17, 2019 $ 4.37
-3.00%
$ -- $ 8,933
Nov 16, 2019 $ 4.5
-14.46%
$ -- $ 10,844
Nov 15, 2019 $ 5.26
-5.39%
$ -- $ 12,164
Nov 14, 2019 $ 5.56
-6.06%
$ -- $ 10,612
Nov 13, 2019 $ 5.92
+13.07%
$ -- $ 17,371
Nov 12, 2019 $ 5.24
+8.71%
$ -- $ 10,916
Nov 11, 2019 $ 4.82
-12.26%
$ -- $ 11,534
Nov 10, 2019 $ 5.5
-8.04%
$ -- $ 10,153
Nov 9, 2019 $ 5.98
-2.30%
$ -- $ 12,705
Nov 8, 2019 $ 6.12
-0.94%
$ -- $ 14,371