Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xRhodium Historical Data

XRC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $2.67
+3.63%
$-- $5,231
Dec 26, 2019 $2.57
+5.79%
$-- $8,974
Dec 25, 2019 $2.43
-15.96%
$-- $11,068
Dec 24, 2019 $2.89
-12.74%
$-- $9,487
Dec 23, 2019 $3.32
+24.52%
$-- $12,959
Dec 22, 2019 $2.66
+1.60%
$-- $12,417
Dec 21, 2019 $2.62
-7.93%
$-- $11,230
Dec 20, 2019 $2.85
+18.77%
$-- $9,767
Dec 19, 2019 $2.4
-24.88%
$-- $6,959
Dec 18, 2019 $3.19
+1.95%
$-- $11,310
Dec 17, 2019 $3.14
-4.78%
$-- $8,754
Dec 16, 2019 $3.29
+0.11%
$-- $10,436
Dec 15, 2019 $3.29
+26.60%
$-- $10,077
Dec 14, 2019 $2.6
-9.96%
$-- $8,234
Dec 13, 2019 $2.89
-7.32%
$-- $12,356
Dec 12, 2019 $3.12
-13.72%
$-- $13,470
Dec 11, 2019 $3.61
-10.32%
$-- $11,169
Dec 10, 2019 $4.02
+32.80%
$-- $25,786
Dec 9, 2019 $3.03
+42.81%
$-- $22,601
Dec 8, 2019 $2.12
+20.22%
$-- $17,174
Dec 7, 2019 $1.76
-15.15%
$-- $12,801
Dec 6, 2019 $2.08
-14.12%
$-- $24,775
Dec 5, 2019 $2.42
-26.15%
$-- $14,526
Dec 4, 2019 $3.31
-6.24%
$-- $33,707
Dec 3, 2019 $3.53
-4.47%
$-- $34,717
Dec 2, 2019 $3.69
+7.04%
$-- $23,731
Dec 1, 2019 $3.45
-6.33%
$-- $23,214
Nov 30, 2019 $3.69
-10.86%
$-- $30,169
Nov 29, 2019 $4.13
+1.17%
$-- $35,308
Nov 28, 2019 $4.08
-2.67%
$-- $39,070
Nov 27, 2019 $4.2
+0.89%
$-- $38,512
Nov 26, 2019 $4.17
+2.21%
$-- $41,634
Nov 25, 2019 $4.04
+1.62%
$-- $38,433
Nov 24, 2019 $3.98
-10.35%
$-- $10,257
Nov 23, 2019 $4.44
+16.21%
$-- $12,545
Nov 22, 2019 $3.8
-0.87%
$-- $14,209
Nov 21, 2019 $3.84
-9.47%
$-- $26,187
Nov 20, 2019 $4.24
-17.61%
$-- $14,000
Nov 19, 2019 $5.14
+15.66%
$-- $10,688
Nov 18, 2019 $4.45
+1.73%
$-- $8,656
Nov 17, 2019 $4.37
-3.00%
$-- $8,933
Nov 16, 2019 $4.5
-14.46%
$-- $10,844
Nov 15, 2019 $5.26
-5.39%
$-- $12,164
Nov 14, 2019 $5.56
-6.06%
$-- $10,612
Nov 13, 2019 $5.92
+13.07%
$-- $17,371
Nov 12, 2019 $5.24
+8.71%
$-- $10,916
Nov 11, 2019 $4.82
-12.26%
$-- $11,534
Nov 10, 2019 $5.5
-8.04%
$-- $10,153
Nov 9, 2019 $5.98
-2.30%
$-- $12,705
Nov 8, 2019 $6.12
-0.94%
$-- $14,371