xRhodium Historical Data

XRC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 6.18
-6.74%
$ -- $ 8,102
Nov 6, 2019 $ 6.63
+1.94%
$ -- $ 8,517
Nov 5, 2019 $ 6.49
-16.72%
$ -- $ 14,401
Nov 4, 2019 $ 7.79
+8.75%
$ -- $ 17,843
Nov 3, 2019 $ 7.16
-8.83%
$ -- $ 10,268
Nov 2, 2019 $ 7.86
-12.07%
$ -- $ 35,666
Nov 1, 2019 $ 8.94
+52.06%
$ -- $ 29,696
Oct 31, 2019 $ 5.88
-1.50%
$ -- $ 4,707
Oct 30, 2019 $ 5.97
-9.36%
$ -- $ 16,793
Oct 29, 2019 $ 6.58
-20.78%
$ -- $ 23,697
Oct 28, 2019 $ 8.31
+9.76%
$ -- $ 6,826
Oct 27, 2019 $ 7.58
-13.80%
$ -- $ 7,820
Oct 26, 2019 $ 8.75
+5.84%
$ -- $ 12,686
Oct 25, 2019 $ 8.26
+17.92%
$ -- $ 15,009
Oct 24, 2019 $ 7
+7.85%
$ -- $ 18,452
Oct 23, 2019 $ 6.49
-0.48%
$ -- $ 12,005
Oct 22, 2019 $ 6.52
-10.68%
$ -- $ 6,386
Oct 21, 2019 $ 7.65
+19.90%
$ -- $ 6,905
Oct 20, 2019 $ 6.38
-28.38%
$ -- $ 15,426
Oct 19, 2019 $ 8.9
+23.30%
$ -- $ 6,897
Oct 18, 2019 $ 7.22
+4.21%
$ -- $ 16,797
Oct 17, 2019 $ 6.93
-1.51%
$ -- $ 13,509
Oct 16, 2019 $ 7.03
-16.48%
$ -- $ 15,638
Oct 15, 2019 $ 8.42
+15.50%
$ -- $ 15,508
Oct 14, 2019 $ 7.29
-21.75%
$ -- $ 12,554
Oct 13, 2019 $ 9.32
-10.51%
$ -- $ 10,350
Oct 12, 2019 $ 10.42
+37.52%
$ -- $ 9,134
Oct 11, 2019 $ 7.58
-18.10%
$ -- $ 40,614
Oct 10, 2019 $ 9.25
-7.96%
$ -- $ 9,478
Oct 9, 2019 $ 9.97
+0.95%
$ -- $ 27,398
Oct 8, 2019 $ 9.85
+9.94%
$ -- $ 18,648
Oct 7, 2019 $ 8.96
+3.23%
$ -- $ 10,301
Oct 6, 2019 $ 8.7
-10.38%
$ -- $ 1,240
Oct 5, 2019 $ 9.71
+11.69%
$ -- $ 10,563
Oct 4, 2019 $ 8.73
-6.80%
$ -- $ 5,766
Oct 3, 2019 $ 9.36
-18.31%
$ -- $ 7,060
Oct 2, 2019 $ 11.46
-1.26%
$ -- $ 4,848
Oct 1, 2019 $ 11.61
-5.68%
$ -- $ 27,872
Sep 30, 2019 $ 12.31
+7.56%
$ -- $ 11,779
Sep 29, 2019 $ 11.44
-1.77%
$ -- $ 10,206
Sep 28, 2019 $ 11.65
-1.38%
$ -- $ 9,005
Sep 27, 2019 $ 11.81
-5.51%
$ -- $ 19,601
Sep 26, 2019 $ 12.5
-4.02%
$ -- $ 7,618
Sep 25, 2019 $ 13.01
+8.48%
$ -- $ 24,536
Sep 24, 2019 $ 11.88
-14.25%
$ -- $ 15,428
Sep 23, 2019 $ 13.85
-4.31%
$ -- $ 17,394
Sep 22, 2019 $ 14.48
-10.63%
$ -- $ 21,804
Sep 21, 2019 $ 16.2
+3.50%
$ -- $ 10,383
Sep 20, 2019 $ 15.65
+7.15%
$ -- $ 22,303
Sep 19, 2019 $ 14.6
-8.86%
$ -- $ 37,883