xRhodium Historical Data

XRC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 16.02
+3.91%
$ -- $ 23,696
Sep 17, 2019 $ 15.42
-5.31%
$ -- $ 11,781
Sep 16, 2019 $ 16.29
-1.45%
$ -- $ 18,976
Sep 15, 2019 $ 16.53
+2.04%
$ -- $ 26,593
Sep 14, 2019 $ 16.2
-1.40%
$ -- $ 10,532
Sep 13, 2019 $ 16.43
+8.47%
$ -- $ 9,500
Sep 12, 2019 $ 15.14
-12.00%
$ -- $ 12,984
Sep 11, 2019 $ 17.17
-4.81%
$ -- $ 10,794
Sep 10, 2019 $ 19.12
-4.64%
$ -- $ 25,680
Sep 9, 2019 $ 20.02
-2.34%
$ -- $ 26,691
Sep 8, 2019 $ 20.5
+2.62%
$ -- $ 21,846
Sep 7, 2019 $ 19.99
-3.92%
$ -- $ 32,529
Sep 6, 2019 $ 20.82
-2.00%
$ -- $ 25,756
Sep 5, 2019 $ 21.25
+1.96%
$ -- $ 30,186
Sep 4, 2019 $ 20.78
+1.74%
$ -- $ 40,531
Sep 3, 2019 $ 20.43
-5.31%
$ -- $ 30,333
Sep 2, 2019 $ 21.57
+0.33%
$ -- $ 19,339
Sep 1, 2019 $ 21.58
+0.22%
$ -- $ 32,021
Aug 31, 2019 $ 21.54
+6.20%
$ -- $ 23,912
Aug 30, 2019 $ 20.28
-2.96%
$ -- $ 23,549
Aug 29, 2019 $ 21.82
+2.57%
$ -- $ 24,905
Aug 28, 2019 $ 21.27
-11.38%
$ -- $ 38,625
Aug 27, 2019 $ 24
+1.90%
$ -- $ 49,378
Aug 26, 2019 $ 23.48
-3.71%
$ -- $ 49,812
Aug 25, 2019 $ 24.37
+20.87%
$ -- $ 69,258
Aug 24, 2019 $ 20.2
+4.88%
$ -- $ 30,686
Aug 23, 2019 $ 19.26
+25.43%
$ -- $ 45,578
Aug 22, 2019 $ 15.35
-4.79%
$ -- $ 21,586
Aug 21, 2019 $ 16.09
-7.21%
$ -- $ 32,686
Aug 20, 2019 $ 17.34
-9.25%
$ -- $ 19,985
Aug 19, 2019 $ 19.11
-7.11%
$ -- $ 33,340
Aug 18, 2019 $ 20.59
-0.19%
$ -- $ 34,540
Aug 17, 2019 $ 20.6
-12.00%
$ -- $ 39,731
Aug 16, 2019 $ 23.32
+2.76%
$ -- $ 49,973
Aug 15, 2019 $ 22.58
-6.71%
$ -- $ 35,445
Aug 14, 2019 $ 24.14
+9.98%
$ -- $ 56,251
Aug 13, 2019 $ 21.95
-2.43%
$ -- $ 31,363
Aug 12, 2019 $ 22.52
-8.18%
$ -- $ 53,272
Aug 11, 2019 $ 24.52
-8.35%
$ -- $ 42,814
Aug 10, 2019 $ 26.75
+0.77%
$ -- $ 38,645
Aug 9, 2019 $ 26.6
+18.78%
$ -- $ 47,485
Aug 8, 2019 $ 22.44
+46.16%
$ -- $ 171,117
Aug 7, 2019 $ 15.16
-2.55%
$ -- $ 13,457
Aug 6, 2019 $ 15.56
-5.70%
$ -- $ 20,990
Aug 5, 2019 $ 16.5
+19.09%
$ -- $ 18,251
Aug 4, 2019 $ 13.85
+3.30%
$ -- $ 20,776
Aug 3, 2019 $ 13.41
-6.74%
$ -- $ 34,143
Aug 2, 2019 $ 14.38
-0.34%
$ -- $ 19,419
Aug 1, 2019 $ 14.43
+2.26%
$ -- $ 5,152
Jul 31, 2019 $ 14.11
+14.57%
$ -- $ 19,146