Coinranking
xRhodium Historical Data
XRC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2019 | $16.02 | +3.91% | ||
| Sep 17, 2019 | $15.42 | -5.31% | ||
| Sep 16, 2019 | $16.29 | -1.45% | ||
| Sep 15, 2019 | $16.53 | +2.04% | ||
| Sep 14, 2019 | $16.2 | -1.40% | ||
| Sep 13, 2019 | $16.43 | +8.47% | ||
| Sep 12, 2019 | $15.14 | -12.00% | ||
| Sep 11, 2019 | $17.17 | -4.81% | ||
| Sep 10, 2019 | $19.12 | -4.64% | ||
| Sep 9, 2019 | $20.02 | -2.34% | ||
| Sep 8, 2019 | $20.5 | +2.62% | ||
| Sep 7, 2019 | $19.99 | -3.92% | ||
| Sep 6, 2019 | $20.82 | -2.00% | ||
| Sep 5, 2019 | $21.25 | +1.96% | ||
| Sep 4, 2019 | $20.78 | +1.74% | ||
| Sep 3, 2019 | $20.43 | -5.31% | ||
| Sep 2, 2019 | $21.57 | +0.33% | ||
| Sep 1, 2019 | $21.58 | +0.22% | ||
| Aug 31, 2019 | $21.54 | +6.20% | ||
| Aug 30, 2019 | $20.28 | -2.96% | ||
| Aug 29, 2019 | $21.82 | +2.57% | ||
| Aug 28, 2019 | $21.27 | -11.38% | ||
| Aug 27, 2019 | $24 | +1.90% | ||
| Aug 26, 2019 | $23.48 | -3.71% | ||
| Aug 25, 2019 | $24.37 | +20.87% | ||
| Aug 24, 2019 | $20.2 | +4.88% | ||
| Aug 23, 2019 | $19.26 | +25.43% | ||
| Aug 22, 2019 | $15.35 | -4.79% | ||
| Aug 21, 2019 | $16.09 | -7.21% | ||
| Aug 20, 2019 | $17.34 | -9.25% | ||
| Aug 19, 2019 | $19.11 | -7.11% | ||
| Aug 18, 2019 | $20.59 | -0.19% | ||
| Aug 17, 2019 | $20.6 | -12.00% | ||
| Aug 16, 2019 | $23.32 | +2.76% | ||
| Aug 15, 2019 | $22.58 | -6.71% | ||
| Aug 14, 2019 | $24.14 | +9.98% | ||
| Aug 13, 2019 | $21.95 | -2.43% | ||
| Aug 12, 2019 | $22.52 | -8.18% | ||
| Aug 11, 2019 | $24.52 | -8.35% | ||
| Aug 10, 2019 | $26.75 | +0.77% | ||
| Aug 9, 2019 | $26.6 | +18.78% | ||
| Aug 8, 2019 | $22.44 | +46.16% | ||
| Aug 7, 2019 | $15.16 | -2.55% | ||
| Aug 6, 2019 | $15.56 | -5.70% | ||
| Aug 5, 2019 | $16.5 | +19.09% | ||
| Aug 4, 2019 | $13.85 | +3.30% | ||
| Aug 3, 2019 | $13.41 | -6.74% | ||
| Aug 2, 2019 | $14.38 | -0.34% | ||
| Aug 1, 2019 | $14.43 | +2.26% | ||
| Jul 31, 2019 | $14.11 | +14.57% | ||