Coinranking
xRhodium Historical Data
XRC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2019 | $12.32 | -14.20% | ||
| Jul 29, 2019 | $14.36 | +4.85% | ||
| Jul 28, 2019 | $13.69 | +27.83% | ||
| Jul 27, 2019 | $10.71 | -19.16% | ||
| Jul 26, 2019 | $13.25 | +13.67% | ||
| Jul 25, 2019 | $11.65 | +6.45% | ||
| Jul 24, 2019 | $10.95 | -10.42% | ||
| Jul 23, 2019 | $12.22 | -1.30% | ||
| Jul 22, 2019 | $12.38 | -16.79% | ||
| Jul 21, 2019 | $14.88 | +7.50% | ||
| Jul 20, 2019 | $13.84 | +1.96% | ||
| Jul 19, 2019 | $13.58 | +3.15% | ||
| Jul 18, 2019 | $13.16 | +9.26% | ||
| Jul 17, 2019 | $12.04 | -10.56% | ||
| Jul 16, 2019 | $13.45 | -6.36% | ||
| Jul 15, 2019 | $14.37 | +4.36% | ||
| Jul 14, 2019 | $13.77 | -10.36% | ||
| Jul 13, 2019 | $15.36 | -6.11% | ||
| Jul 12, 2019 | $16.36 | -8.75% | ||
| Jul 11, 2019 | $17.93 | -6.26% | ||
| Jul 10, 2019 | $19.12 | +21.51% | ||
| Jul 9, 2019 | $15.74 | -9.08% | ||
| Jul 8, 2019 | $17.31 | +38.60% | ||
| Jul 7, 2019 | $12.49 | -14.80% | ||
| Jul 6, 2019 | $14.66 | -11.34% | ||
| Jul 5, 2019 | $16.53 | -1.35% | ||
| Jul 4, 2019 | $16.76 | -22.29% | ||
| Jul 3, 2019 | $21.56 | +17.85% | ||
| Jul 2, 2019 | $18.3 | -1.09% | ||
| Jul 1, 2019 | $18.5 | -8.19% | ||
| Jun 30, 2019 | $20.15 | -3.52% | ||
| Jun 29, 2019 | $20.88 | +1.22% | ||
| Jun 28, 2019 | $20.63 | +1.87% | ||
| Jun 27, 2019 | $20.26 | -35.25% | ||
| Jun 26, 2019 | $31.29 | +35.84% | ||
| Jun 25, 2019 | $23.03 | -23.73% | ||
| Jun 24, 2019 | $30.2 | -3.09% | ||
| Jun 23, 2019 | $31.16 | -5.41% | ||
| Jun 22, 2019 | $32.94 | -0.88% | ||
| Jun 21, 2019 | $33.23 | +8.63% | ||
| Jun 20, 2019 | $30.59 | +8.73% | ||
| Jun 19, 2019 | $28.14 | +4.61% | ||
| Jun 18, 2019 | $26.9 | -6.73% | ||
| Jun 17, 2019 | $28.84 | +5.33% | ||
| Jun 16, 2019 | $27.38 | +15.64% | ||
| Jun 15, 2019 | $23.68 | -5.08% | ||
| Jun 14, 2019 | $24.94 | +13.87% | ||
| Jun 13, 2019 | $21.9 | +23.15% | ||
| Jun 12, 2019 | $17.78 | +2.21% | ||
| Jun 11, 2019 | $17.22 | +3.21% | ||