xRhodium Historical Data

XRC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 16.69
+9.05%
$ -- $ 28,080
Jun 9, 2019 $ 15.3
-16.70%
$ -- $ 24,085
Jun 8, 2019 $ 18.37
+10.99%
$ -- $ 32,741
Jun 7, 2019 $ 16.55
+7.07%
$ -- $ 36,102
Jun 6, 2019 $ 15.46
-13.69%
$ -- $ 19,264
Jun 5, 2019 $ 17.91
-20.41%
$ -- $ 22,447
Jun 4, 2019 $ 22.5
+8.20%
$ -- $ 46,376
Jun 3, 2019 $ 20.8
+46.26%
$ -- $ 88,891
Jun 2, 2019 $ 14.22
+4.25%
$ -- $ 33,332
Jun 1, 2019 $ 13.64
+3.97%
$ -- $ 20,707
May 31, 2019 $ 13.12
-1.36%
$ -- $ 16,023
May 30, 2019 $ 13.3
-9.23%
$ -- $ 13,949
May 29, 2019 $ 14.65
+6.59%
$ -- $ 17,284
May 28, 2019 $ 13.75
-12.07%
$ -- $ 13,677
May 27, 2019 $ 15.63
+10.03%
$ -- $ 34,071
May 26, 2019 $ 14.21
+20.51%
$ -- $ 14,380
May 25, 2019 $ 11.79
+40.35%
$ -- $ 57,299
May 24, 2019 $ 8.4
-25.92%
$ -- $ 37,375
May 23, 2019 $ 11.34
-16.54%
$ -- $ 14,778
May 22, 2019 $ 13.59
-8.03%
$ -- $ 18,839
May 21, 2019 $ 14.78
-4.73%
$ -- $ 13,197
May 20, 2019 $ 15.51
+10.06%
$ -- $ 8,294
May 19, 2019 $ 14.09
+0.41%
$ -- $ 2,942
May 18, 2019 $ 14.04
+24.58%
$ -- $ 12,195
May 17, 2019 $ 11.27
-18.64%
$ -- $ 3,903
May 16, 2019 $ 13.85
-14.42%
$ -- $ 15,359
May 15, 2019 $ 16.18
-7.54%
$ -- $ 13,778
May 14, 2019 $ 17.51
-5.57%
$ -- $ 2,086
May 13, 2019 $ 18.54
-8.89%
$ -- $ 30,756
May 12, 2019 $ 20.35
-19.56%
$ -- $ 39,126
May 11, 2019 $ 25.3
+1.36%
$ -- $ 6,692
May 10, 2019 $ 24.96
+29.13%
$ -- $ 12,372
May 9, 2019 $ 19.33
-12.60%
$ -- $ 4,694
May 8, 2019 $ 22.12
+2.03%
$ -- $ 27,521
May 7, 2019 $ 21.68
+9.48%
$ -- $ 20,933
May 6, 2019 $ 19.8
+24.85%
$ -- $ 14,625
May 5, 2019 $ 15.86
+19.19%
$ -- $ 15,030
May 4, 2019 $ 13.3
-16.09%
$ -- $ 7,344
May 3, 2019 $ 15.85
-3.01%
$ -- $ 3,042
May 2, 2019 $ 16.35
+3.09%
$ -- $ 17,181
May 1, 2019 $ 15.86
+11.59%
$ -- $ 6,123
Apr 30, 2019 $ 14.21
-7.84%
$ -- $ 11,060
Apr 29, 2019 $ 15.42
+3.28%
$ -- $ 18,261
Apr 28, 2019 $ 14.89
+25.57%
$ -- $ 10,035
Apr 27, 2019 $ 11.86
-19.90%
$ -- $ 12,431
Apr 26, 2019 $ 14.81
-7.69%
$ -- $ 5,645
Apr 25, 2019 $ 16.04
-17.42%
$ -- $ 21,132
Apr 24, 2019 $ 19.42
-20.88%
$ -- $ 11,441
Apr 23, 2019 $ 24.55
+30.74%
$ -- $ 36,602
Apr 22, 2019 $ 18.78
-10.97%
$ -- $ 17,286