Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xRhodium Historical Data

XRC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $16.69
+9.05%
$-- $28,080
Jun 9, 2019 $15.3
-16.70%
$-- $24,085
Jun 8, 2019 $18.37
+10.99%
$-- $32,741
Jun 7, 2019 $16.55
+7.07%
$-- $36,102
Jun 6, 2019 $15.46
-13.69%
$-- $19,264
Jun 5, 2019 $17.91
-20.41%
$-- $22,447
Jun 4, 2019 $22.5
+8.20%
$-- $46,376
Jun 3, 2019 $20.8
+46.26%
$-- $88,891
Jun 2, 2019 $14.22
+4.25%
$-- $33,332
Jun 1, 2019 $13.64
+3.97%
$-- $20,707
May 31, 2019 $13.12
-1.36%
$-- $16,023
May 30, 2019 $13.3
-9.23%
$-- $13,949
May 29, 2019 $14.65
+6.59%
$-- $17,284
May 28, 2019 $13.75
-12.07%
$-- $13,677
May 27, 2019 $15.63
+10.03%
$-- $34,071
May 26, 2019 $14.21
+20.51%
$-- $14,380
May 25, 2019 $11.79
+40.35%
$-- $57,299
May 24, 2019 $8.4
-25.92%
$-- $37,375
May 23, 2019 $11.34
-16.54%
$-- $14,778
May 22, 2019 $13.59
-8.03%
$-- $18,839
May 21, 2019 $14.78
-4.73%
$-- $13,197
May 20, 2019 $15.51
+10.06%
$-- $8,294
May 19, 2019 $14.09
+0.41%
$-- $2,942
May 18, 2019 $14.04
+24.58%
$-- $12,195
May 17, 2019 $11.27
-18.64%
$-- $3,903
May 16, 2019 $13.85
-14.42%
$-- $15,359
May 15, 2019 $16.18
-7.54%
$-- $13,778
May 14, 2019 $17.51
-5.57%
$-- $2,086
May 13, 2019 $18.54
-8.89%
$-- $30,756
May 12, 2019 $20.35
-19.56%
$-- $39,126
May 11, 2019 $25.3
+1.36%
$-- $6,692
May 10, 2019 $24.96
+29.13%
$-- $12,372
May 9, 2019 $19.33
-12.60%
$-- $4,694
May 8, 2019 $22.12
+2.03%
$-- $27,521
May 7, 2019 $21.68
+9.48%
$-- $20,933
May 6, 2019 $19.8
+24.85%
$-- $14,625
May 5, 2019 $15.86
+19.19%
$-- $15,030
May 4, 2019 $13.3
-16.09%
$-- $7,344
May 3, 2019 $15.85
-3.01%
$-- $3,042
May 2, 2019 $16.35
+3.09%
$-- $17,181
May 1, 2019 $15.86
+11.59%
$-- $6,123
Apr 30, 2019 $14.21
-7.84%
$-- $11,060
Apr 29, 2019 $15.42
+3.28%
$-- $18,261
Apr 28, 2019 $14.89
+25.57%
$-- $10,035
Apr 27, 2019 $11.86
-19.90%
$-- $12,431
Apr 26, 2019 $14.81
-7.69%
$-- $5,645
Apr 25, 2019 $16.04
-17.42%
$-- $21,132
Apr 24, 2019 $19.42
-20.88%
$-- $11,441
Apr 23, 2019 $24.55
+30.74%
$-- $36,602
Apr 22, 2019 $18.78
-10.97%
$-- $17,286