xRhodium Historical Data

XRC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 21.09
+2.24%
$ -- $ 18,977
Apr 20, 2019 $ 20.63
-7.46%
$ -- $ 33,275
Apr 19, 2019 $ 22.29
+5.26%
$ -- $ 27,927
Apr 18, 2019 $ 21.18
-23.38%
$ -- $ 55,300
Apr 17, 2019 $ 27.64
-4.05%
$ -- $ 20,742
Apr 16, 2019 $ 28.81
+12.35%
$ -- $ 21,454
Apr 15, 2019 $ 25.64
-0.25%
$ -- $ 33,172
Apr 14, 2019 $ 25.7
+17.13%
$ -- $ 121,079
Apr 13, 2019 $ 21.95
-6.44%
$ -- $ 63,377
Apr 12, 2019 $ 23.46
+103.34%
$ -- $ 68,491
Apr 11, 2019 $ 11.54
-28.81%
$ -- $ 15,445
Apr 10, 2019 $ 16.2
+18.28%
$ -- $ 33,345
Apr 9, 2019 $ 13.7
-15.03%
$ -- $ 23,487
Apr 8, 2019 $ 16.12
-13.12%
$ -- $ 24,532
Apr 7, 2019 $ 18.55
+7.45%
$ -- $ 6,517
Apr 6, 2019 $ 17.27
-6.77%
$ -- $ 7,714
Apr 5, 2019 $ 18.52
+14.33%
$ -- $ 36,427
Apr 4, 2019 $ 16.2
-2.06%
$ -- $ 7,729
Apr 3, 2019 $ 16.55
+11.46%
$ -- $ 12,072
Apr 2, 2019 $ 14.85
+14.23%
$ -- $ 16,151
Apr 1, 2019 $ 13
-28.11%
$ -- $ 13,383
Mar 31, 2019 $ 18.08
-1.30%
$ -- $ 76,836
Mar 30, 2019 $ 18.32
+1.48%
$ -- $ 77,281
Mar 29, 2019 $ 18.1
+1.36%
$ -- $ 76,957
Mar 28, 2019 $ 17.86
+1.02%
$ -- $ 75,765
Mar 27, 2019 $ 17.68
+14.49%
$ -- $ 22,816
Mar 26, 2019 $ 15.44
-10.99%
$ -- $ 15,733
Mar 25, 2019 $ 17.33
+5.37%
$ -- $ 35,341
Mar 24, 2019 $ 16.45
+6.30%
$ -- $ 20,787
Mar 23, 2019 $ 12.09
+0.17%
$ -- $ 22,548
Mar 22, 2019 $ 12.06
+38.72%
$ -- $ 18,628
Mar 21, 2019 $ 8.69
+6.51%
$ -- $ 4,281
Mar 20, 2019 $ 8.17
-1.96%
$ -- $ 3,281
Mar 19, 2019 $ 8.32
+2.89%
$ -- $ 7,884
Mar 18, 2019 $ 8.09
+11.42%
$ -- $ 11,156
Mar 17, 2019 $ 7.25
-6.77%
$ -- $ 12,467
Mar 16, 2019 $ 7.77
-9.17%
$ -- $ 4,988
Mar 15, 2019 $ 8.56
+2.48%
$ -- $ 1,339
Mar 14, 2019 $ 8.35
+4.42%
$ -- $ 6,031
Mar 13, 2019 $ 8
+1.63%
$ -- $ 3,886
Mar 12, 2019 $ 7.87
+17.10%
$ -- $ 1,865
Download