Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xRhodium Historical Data

XRC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.163
-0.50%
$178,713 $8
Nov 24, 2022 $0.164
-2.86%
$179,675 $21
Nov 23, 2022 $0.169
+0.15%
$184,732 $2
Nov 22, 2022 $0.164
+1.75%
$-- $0
Nov 21, 2022 $0.161
-2.45%
$175,997 $0
Nov 20, 2022 $0.17
-0.11%
$-- $2
Nov 19, 2022 $0.17
+0.55%
$186,290 $2
Nov 18, 2022 $0.169
-0.64%
$185,166 $55
Nov 17, 2022 $0.17
+3.99%
$186,300 $60
Nov 15, 2022 $0.153
+2.63%
$-- $0
Nov 14, 2022 $0.149
-2.74%
$163,302 $25
Nov 5, 2022 $0.214
+0.99%
$-- $31
Nov 4, 2022 $0.212
+2.91%
$231,525 $30
Nov 3, 2022 $0.28
+0.64%
$305,981 $39
Nov 2, 2022 $0.278
-19.17%
$304,090 $39
Nov 1, 2022 $0.344
-16.01%
$376,225 $3
Oct 31, 2022 $0.41
+42.93%
$448,002 $44
Oct 30, 2022 $0.287
+0.52%
$313,426 $39
Oct 28, 2022 $0.26
+0.83%
$-- $0
Oct 27, 2022 $0.258
+11.65%
$281,921 $0
Oct 26, 2022 $0.231
+2.55%
$252,233 $171
Oct 22, 2022 $0.213
+0.12%
$-- $1
Oct 21, 2022 $0.213
+1.37%
$232,830 $1
Oct 19, 2022 $0.212
-0.24%
$-- $1
Oct 18, 2022 $0.213
-1.09%
$232,732 $3
Oct 17, 2022 $0.215
-0.76%
$235,251 $43
Oct 16, 2022 $0.323
+0.73%
$-- $0
Oct 15, 2022 $0.32
+19.18%
$350,102 $0
Oct 14, 2022 $0.269
-18.22%
$293,814 $13
Oct 10, 2022 $0.271
-0.58%
$-- $69
Oct 9, 2022 $0.272
-15.34%
$297,847 $98
Oct 7, 2022 $0.488
-1.81%
$533,937 $31
Oct 6, 2022 $0.497
-1.47%
$543,552 $32
Oct 5, 2022 $0.504
+106.45%
$551,418 $0.01
Oct 4, 2022 $0.244
+29.63%
$267,072 $84
Oct 3, 2022 $0.188
-34.17%
$206,152 $244
Oct 2, 2022 $0.231
-0.29%
$252,874 $10
Oct 1, 2022 $0.232
+21.65%
$253,677 $106
Sep 30, 2022 $0.192
-0.72%
$210,230 $0
Sep 29, 2022 $0.194
+10.74%
$211,876 $0
Sep 28, 2022 $0.175
+2.69%
$191,284 $0
Sep 26, 2022 $0.23
+1.88%
$251,765 $0
Sep 25, 2022 $0.226
+24.13%
$246,735 $0
Sep 24, 2022 $0.182
-14.42%
$198,840 $0
Sep 23, 2022 $0.212
+56.13%
$232,456 $98
Sep 22, 2022 $0.136
-18.47%
$148,727 $10
Sep 21, 2022 $0.167
-4.12%
$-- $12
Sep 20, 2022 $0.174
+0.05%
$189,911 $12
Sep 14, 2022 $0.285
+0.98%
$311,777 $0
Sep 13, 2022 $0.282
-9.77%
$308,950 $0