Coinranking
xRhodium Historical Data
XRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24 | $ 2.13 | -2.58% | ||
| May 17 | $ 2.19 | -37.65% | ||
| May 10 | $ 3.51 | -8.46% | ||
| May 3 | $ 3.83 | +3.92% | ||
| Apr 26 | $ 3.68 | +35.03% | ||
| Apr 19 | $ 2.73 | -4.26% | ||
| Apr 12 | $ 2.85 | -2.99% | ||
| Apr 5 | $ 2.94 | -41.54% | ||
| Mar 29 | $ 5.03 | +12.51% | ||
| Mar 22 | $ 4.47 | -43.86% | ||
| Mar 15 | $ 7.96 | +119.51% | ||
| Mar 8 | $ 3.63 | +15.88% | ||
| Mar 1 | $ 3.14 | +30.53% | ||
| Feb 22 | $ 2.4 | -23.74% | ||
| Feb 15 | $ 3.15 | +3.05% | ||
| Feb 8 | $ 3.06 | +30.43% | ||
| Feb 1 | $ 2.34 | +22.30% | ||
| Jan 25 | $ 2.01 | +9.64% | ||
| Jan 18 | $ 2.09 | -32.10% | ||
| Jan 11 | $ 3.07 | -73.53% | ||
| Jan 4 | $ 11.62 | +432.51% | ||
| Dec 28 | $ 2.18 | +9.67% | ||
| Dec 21 | $ 1.98 | -28.47% | ||
| Dec 14 | $ 2.75 | -3.51% | ||
| Dec 7 | $ 2.88 | -3.89% | ||
| Nov 30 | $ 3 | +1.70% | ||
| Nov 23 | $ 2.95 | -21.60% | ||
| Nov 16 | $ 3.76 | -12.00% | ||
| Nov 9 | $ 4.27 | -1.35% | ||
| Nov 2 | $ 4.33 | -8.88% | ||
| Oct 26 | $ 4.75 | -1.07% | ||
| Oct 19 | $ 4.8 | +48.91% | ||
| Oct 12 | $ 3.22 | -32.60% | ||
| Oct 5 | $ 4.78 | +51.78% | ||
| Sep 28 | $ 3.15 | +7.34% | ||
| Sep 21 | $ 2.94 | +2.53% | ||
| Sep 14 | $ 2.86 | -8.37% | ||
| Sep 7 | $ 3.12 | -8.19% | ||
| Aug 31 | $ 3.4 | -29.78% | ||
| Aug 24 | $ 4.84 | +22.33% | ||
| Aug 17 | $ 3.96 | -1.17% | ||
| Aug 10 | $ 4.01 | -2.28% | ||
| Aug 3 | $ 4.1 | -10.56% | ||
| Jul 27 | $ 4.58 | +14.27% | ||
| Jul 20 | $ 4.01 | +7.52% | ||
| Jul 13 | $ 3.73 | +3.02% | ||
| Jul 6 | $ 3.62 | -2.78% | ||
| Jun 29 | $ 3.72 | -0.44% | ||
| Jun 22 | $ 3.74 | -5.87% | ||
| Jun 15 | $ 3.97 | +0.55% | ||