xRhodium Historical Data

XRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.325
-1.46%
$ 355,816 $ 4
Jul 13, 2022 $ 0.33
+4.80%
$ 360,663 $ 4
Jul 12, 2022 $ 0.315
+3.74%
$ 344,271 $ 0
Jul 11, 2022 $ 0.303
-2.72%
$ 331,881 $ 2
Jul 10, 2022 $ 0.313
-12.54%
$ 342,449 $ 2
Jul 9, 2022 $ 0.364
+0.09%
$ 397,854 $ 2
Jul 8, 2022 $ 0.365
-11.28%
$ 398,951 $ 2
Jul 7, 2022 $ 0.411
+5.69%
$ 449,856 $ 1
Jul 6, 2022 $ 0.389
-22.69%
$ 425,397 $ 1
Jul 5, 2022 $ 0.503
+24.40%
$ 550,086 $ 37
Jul 4, 2022 $ 0.405
+4.19%
$ 442,912 $ 99
Jul 3, 2022 $ 0.389
+1.42%
$ 425,133 $ 0
Jun 28, 2022 $ 0.409
-1.92%
$ 447,533 $ 0
Jun 27, 2022 $ 0.417
+0.04%
$ 456,127 $ 0.001
Jun 25, 2022 $ 0.426
-0.25%
$ 466,236 $ 0
Jun 24, 2022 $ 0.427
-0.14%
$ 467,464 $ 0
Jun 22, 2022 $ 0.411
-1.33%
$ 449,289 $ 0
Jun 21, 2022 $ 0.417
-2.57%
$ 455,903 $ 0
Jun 17, 2022 $ 0.42
+2.47%
$ 459,446 $ 0
Jun 16, 2022 $ 0.41
-9.73%
$ 448,952 $ 0
Jun 15, 2022 $ 0.454
+13.51%
$ 496,159 $ 4
Jun 14, 2022 $ 0.4
-0.12%
$ 437,720 $ 0.001
Jun 13, 2022 $ 0.351
-12.26%
$ 384,232 $ 0
Jun 12, 2022 $ 0.402
-2.85%
$ 439,564 $ 0
Jun 9, 2022 $ 0.444
-0.14%
$ 485,545 $ 9
Jun 8, 2022 $ 0.444
-0.33%
$ 486,148 $ 9
Jun 7, 2022 $ 0.565
-5.57%
$ 618,500 $ 0.001
Jun 6, 2022 $ 0.599
-0.91%
$ 655,454 $ 2
Jun 5, 2022 $ 0.605
-0.41%
$ 661,453 $ 0.001
Jun 3, 2022 $ 0.657
-0.13%
$ 718,926 $ 0.01
Jun 2, 2022 $ 0.658
+1.67%
$ 720,129 $ 0.01
Jun 1, 2022 $ 0.686
-0.24%
$ 750,679 $ 3
May 31, 2022 $ 0.688
+0.75%
$ 752,720 $ 3
May 29, 2022 $ 0.631
+0.61%
$ 690,316 $ 0
May 28, 2022 $ 0.628
+79.57%
$ 686,549 $ 0
May 27, 2022 $ 0.349
-29.83%
$ 382,116 $ 14
May 26, 2022 $ 0.498
-0.83%
$ 545,254 $ 2
May 25, 2022 $ 0.503
+0.46%
$ 550,042 $ 0
May 24, 2022 $ 0.644
+0.83%
$ 704,299 $ 0
May 23, 2022 $ 0.639
-0.43%
$ 698,522 $ 0
May 22, 2022 $ 0.647
+0.27%
$ 707,783 $ 0.001
May 21, 2022 $ 0.645
+37.23%
$ 706,075 $ 0.001
May 20, 2022 $ 0.471
+0.41%
$ 514,918 $ 2
May 18, 2022 $ 0.708
-3.29%
$ 774,008 $ 0.001
May 17, 2022 $ 0.731
+49.23%
$ 800,196 $ 0.01
May 16, 2022 $ 0.709
-5.51%
$ 775,909 $ 0.001
May 15, 2022 $ 0.752
+4.54%
$ 822,616 $ 0.001
May 14, 2022 $ 0.723
-0.93%
$ 790,916 $ 0.001
May 13, 2022 $ 0.73
+40.51%
$ 798,775 $ 124
May 12, 2022 $ 0.521
+2.85%
$ 570,119 $ 212